ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0P6A Signet Jewelers Ltd

32.06
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Signet Jewelers Ltd LSE:0P6A London Ordinary Share BMG812761002 SIGNET JEWELERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 32.06
High Price Low Price Open Price Shares Traded Last Trade
5 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Jewelry Stores 7.17B 775.9M 17.5543 2.73 1.42B

Signet Jewelers (0P6A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202532.060.000.00%32.0632.065
13 Mar 202532.060.000.00%32.0632.062
12 Mar 202532.060.000.00%32.0632.060.00
11 Mar 202532.060.000.00%32.0632.0628
10 Mar 202532.060.000.00%32.0632.060.00
07 Mar 202532.060.000.00%32.0632.0617
06 Mar 202532.060.000.00%32.0632.060.00
05 Mar 202532.060.000.00%32.0632.06143
04 Mar 202532.060.000.00%32.0632.06140
03 Mar 202532.060.000.00%32.0632.062
28 Feb 202532.060.000.00%32.0632.06486
27 Feb 202532.060.000.00%32.0632.061
26 Feb 202532.060.000.00%32.0632.060.00
25 Feb 202532.060.000.00%32.0632.063
24 Feb 202532.060.000.00%32.0632.060.00
21 Feb 202532.060.000.00%32.0632.061
20 Feb 202532.060.000.00%32.0632.061
19 Feb 202532.060.000.00%32.0632.060.00
18 Feb 202532.060.000.00%32.0632.06145
17 Feb 202532.060.000.00%32.0632.060.00

Signet Jewelers Ltd (0P6A) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.0632.0632.0632.0690.000.00%
1 Month32.0632.0632.0632.06490.000.00%
3 Months32.0632.0632.0632.06620.000.00%
6 Months32.0632.0632.0632.06310.000.00%
1 Year32.0632.0632.0632.06220.000.00%
3 Years32.0632.0632.0632.06210.000.00%
5 Years32.0632.0632.0632.06330.000.00%