
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Signet Jewelers Ltd | LSE:0P6A | London | Ordinary Share | BMG812761002 | SIGNET JEWELERS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 32.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Jewelry Stores | 7.17B | 775.9M | 17.5543 | 2.73 | 1.42B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 5 |
13 Mar 2025 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 2 |
12 Mar 2025 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 0.00 |
11 Mar 2025 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 28 |
10 Mar 2025 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 0.00 |
07 Mar 2025 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 17 |
06 Mar 2025 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 0.00 |
05 Mar 2025 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 143 |
04 Mar 2025 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 140 |
03 Mar 2025 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 2 |
28 Feb 2025 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 486 |
27 Feb 2025 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 1 |
26 Feb 2025 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 0.00 |
25 Feb 2025 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 3 |
24 Feb 2025 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 0.00 |
21 Feb 2025 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 1 |
20 Feb 2025 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 1 |
19 Feb 2025 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 0.00 |
18 Feb 2025 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 145 |
17 Feb 2025 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.06 | 32.06 | 32.06 | 32.06 | 9 | 0.00 | 0.00% |
1 Month | 32.06 | 32.06 | 32.06 | 32.06 | 49 | 0.00 | 0.00% |
3 Months | 32.06 | 32.06 | 32.06 | 32.06 | 62 | 0.00 | 0.00% |
6 Months | 32.06 | 32.06 | 32.06 | 32.06 | 31 | 0.00 | 0.00% |
1 Year | 32.06 | 32.06 | 32.06 | 32.06 | 22 | 0.00 | 0.00% |
3 Years | 32.06 | 32.06 | 32.06 | 32.06 | 21 | 0.00 | 0.00% |
5 Years | 32.06 | 32.06 | 32.06 | 32.06 | 33 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions