We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sigmaroc Plc | LSE:SRC | London | Ordinary Share | GB00BYX5K988 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.69% | 71.90 | 71.50 | 71.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.90 | 71.50 | 72.40 | 891,520 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 580.29M | 13.53M | 0.0195 | 36.67 | 502.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 71.90 | -0.50 | -0.69% | 71.50 | 72.90 | 891,520 |
| 12 Dec 2024 | 72.40 | -1.10 | -1.50% | 71.90 | 73.80 | 829,176 |
| 11 Dec 2024 | 73.50 | -0.40 | -0.54% | 73.20 | 74.00 | 1,121,943 |
| 10 Dec 2024 | 73.90 | -1.40 | -1.86% | 73.80 | 75.40 | 5,712,172 |
| 09 Dec 2024 | 75.30 | -1.50 | -1.95% | 75.10 | 76.90 | 693,252 |
| 06 Dec 2024 | 76.80 | 0.50 | 0.66% | 75.10 | 77.10 | 1,743,725 |
| 05 Dec 2024 | 76.30 | -0.30 | -0.39% | 75.10 | 77.20 | 911,647 |
| 04 Dec 2024 | 76.60 | 0.40 | 0.52% | 75.20 | 77.40 | 4,363,221 |
| 03 Dec 2024 | 76.20 | 0.00 | 0.00% | 75.10 | 77.00 | 2,620,835 |
| 02 Dec 2024 | 76.20 | -1.10 | -1.42% | 75.60 | 77.50 | 2,020,150 |
| 29 Nov 2024 | 77.30 | 0.00 | 0.00% | 76.50 | 78.00 | 6,544,650 |
| 28 Nov 2024 | 77.30 | -0.70 | -0.90% | 77.00 | 78.50 | 1,299,962 |
| 27 Nov 2024 | 78.00 | 0.20 | 0.26% | 77.10 | 78.50 | 1,150,014 |
| 26 Nov 2024 | 77.80 | -1.90 | -2.38% | 76.80 | 80.50 | 1,314,216 |
| 25 Nov 2024 | 79.70 | -0.40 | -0.50% | 78.90 | 80.80 | 30,058,852 |
| 22 Nov 2024 | 80.10 | 0.70 | 0.88% | 79.40 | 80.90 | 6,191,535 |
| 21 Nov 2024 | 79.40 | 1.10 | 1.40% | 77.80 | 79.60 | 4,738,014 |
| 20 Nov 2024 | 78.30 | 0.10 | 0.13% | 77.60 | 78.90 | 4,963,019 |
| 19 Nov 2024 | 78.20 | -0.30 | -0.38% | 76.90 | 79.20 | 3,790,732 |
| 18 Nov 2024 | 78.50 | -0.30 | -0.38% | 77.50 | 78.70 | 1,094,493 |
| 15 Nov 2024 | 78.80 | -0.80 | -1.01% | 78.00 | 79.80 | 1,203,752 |
| 14 Nov 2024 | 79.60 | 1.50 | 1.92% | 77.70 | 79.80 | 2,239,827 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.10 | 77.10 | 71.50 | 74.33 | 2,020,054 | -3.20 | -4.26% |
| 1 Month | 78.00 | 80.90 | 71.50 | 78.32 | 4,216,995 | -6.10 | -7.82% |
| 3 Months | 70.50 | 81.50 | 67.00 | 76.18 | 3,865,717 | 1.40 | 1.99% |
| 6 Months | 67.80 | 81.50 | 64.00 | 73.29 | 2,785,644 | 4.10 | 6.05% |
| 1 Year | 48.40 | 81.50 | 47.50 | 69.01 | 2,717,799 | 23.50 | 48.55% |
| 3 Years | 86.50 | 99.00 | 36.00 | 64.13 | 1,636,530 | -14.60 | -16.88% |
| 5 Years | 47.70 | 114.50 | 22.00 | 65.12 | 1,241,067 | 24.20 | 50.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
