Share Name Share Symbol Market Type Share ISIN Share Description
Sigmaroc LSE:SRC London Ordinary Share GB00BYX5K988 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.25p 42.00p 42.50p 42.25p 42.25p 42.25p 5,814 07:53:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -2.4 -1.4 - 43.35

Sigmaroc (SRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201742.250.000.00%42.2542.255,814
21 Sep 201742.250.000.00%42.2542.25160,231
20 Sep 201742.250.000.00%42.2542.25507,500
19 Sep 201742.250.000.00%42.2542.2512,000
18 Sep 201742.250.000.00%42.2542.2526,442
15 Sep 201742.250.000.00%42.2542.250
14 Sep 201742.250.000.00%42.2542.2556,285
13 Sep 201742.25+0.88+2.11%4243.250003465,920
12 Sep 201741.3750.000.00%41.37541.37529,419
11 Sep 201741.375-0.13-0.30%41.37541.511,000
08 Sep 201741.50.000.00%41.541.55,996
07 Sep 201741.50.000.00%41.541.59,302
06 Sep 201741.50.000.00%41.541.7550,000
05 Sep 201741.50.000.00%41.541.575,847
04 Sep 201741.50.000.00%41.541.50
01 Sep 201741.50.000.00%41.541.597,559
31 Aug 201741.50.000.00%41.541.5233,750
30 Aug 201741.50.000.00%41.541.5190,736
29 Aug 201741.5+0.50+1.22%41.541.512,600
25 Aug 201741-0.50-1.20%4141.57,500
24 Aug 201741.50.000.00%41.541.558,968
Download more Sigmaroc Historical Data

Sigmaroc (SRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.2542.2542.2542.25000508k141k0-
1 Month41.543.254141.96740508k103k0.751.81%
3 Months4143.2540.2541.097603M177k1.253.05%
6 Months38.625443741.589903M189k3.6259.39%
1 Year3646.531.536.019001B27M6.2517.36%
3 Years18518518.538.778409B330M-142.75-77.16%
5 Years156.521018.564.993209B147M-114.25-73.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170924 21:14:01