We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sigmaroc Plc | LSE:SRC | London | Ordinary Share | GB00BYX5K988 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.80% | 62.30 | 62.10 | 62.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.40 | 62.20 | 62.20 | 58,232 | 08:28:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 537.99M | 31.24M | 0.0280 | 22.43 | 700.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 62.80 | 0.70 | 1.13% | 62.00 | 63.10 | 895,243 |
| 17 Apr 2024 | 62.10 | -0.60 | -0.96% | 62.00 | 64.00 | 1,456,971 |
| 16 Apr 2024 | 62.70 | -0.90 | -1.42% | 61.70 | 63.40 | 3,384,170 |
| 15 Apr 2024 | 63.60 | -0.80 | -1.24% | 63.30 | 64.80 | 1,681,579 |
| 12 Apr 2024 | 64.40 | 0.60 | 0.94% | 63.70 | 64.90 | 1,524,459 |
| 11 Apr 2024 | 63.80 | -0.40 | -0.62% | 63.40 | 64.50 | 2,035,704 |
| 10 Apr 2024 | 64.20 | -1.40 | -2.13% | 63.10 | 66.20 | 2,056,140 |
| 09 Apr 2024 | 65.60 | -1.50 | -2.24% | 65.60 | 67.50 | 2,456,076 |
| 08 Apr 2024 | 67.10 | 1.60 | 2.44% | 65.10 | 68.40 | 8,260,683 |
| 05 Apr 2024 | 65.50 | -0.20 | -0.30% | 64.60 | 66.00 | 4,901,010 |
| 04 Apr 2024 | 65.70 | -0.80 | -1.20% | 65.00 | 67.00 | 2,290,708 |
| 03 Apr 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 67.80 | 1,372,054 |
| 02 Apr 2024 | 67.00 | -1.00 | -1.47% | 67.00 | 69.00 | 1,787,884 |
| 28 Mar 2024 | 68.00 | 0.60 | 0.89% | 67.20 | 70.00 | 3,758,378 |
| 27 Mar 2024 | 67.40 | 1.80 | 2.74% | 65.80 | 68.40 | 4,894,176 |
| 26 Mar 2024 | 65.60 | 1.20 | 1.86% | 63.40 | 67.20 | 7,300,474 |
| 25 Mar 2024 | 64.40 | 0.80 | 1.26% | 63.00 | 65.00 | 4,185,315 |
| 22 Mar 2024 | 63.60 | 0.40 | 0.63% | 62.80 | 65.60 | 2,642,051 |
| 21 Mar 2024 | 63.20 | -1.20 | -1.86% | 63.20 | 65.00 | 2,492,611 |
| 20 Mar 2024 | 64.40 | 0.60 | 0.94% | 62.60 | 66.00 | 2,931,145 |
| 19 Mar 2024 | 63.80 | -1.20 | -1.85% | 63.40 | 65.20 | 1,233,774 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 64.90 | 61.70 | 63.07 | 1,788,484 | -1.70 | -2.66% |
| 1 Month | 65.60 | 70.00 | 61.70 | 65.50 | 3,160,171 | -3.30 | -5.03% |
| 3 Months | 63.00 | 70.60 | 61.70 | 65.72 | 2,945,811 | -0.70 | -1.11% |
| 6 Months | 49.20 | 70.60 | 43.00 | 60.12 | 2,442,388 | 13.10 | 26.63% |
| 1 Year | 55.20 | 70.60 | 43.00 | 59.38 | 1,624,747 | 7.10 | 12.86% |
| 3 Years | 84.00 | 114.50 | 36.00 | 65.47 | 1,229,788 | -21.70 | -25.83% |
| 5 Years | 47.50 | 114.50 | 22.00 | 61.75 | 924,556 | 14.80 | 31.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
