Share Name Share Symbol Market Type Share ISIN Share Description
Sigmaroc LSE:SRC London Ordinary Share GB00BYX5K988 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.50p 39.00p 40.00p 39.50p 39.50p 39.50p 1,955 07:30:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -2.4 -1.4 - 54.00

Sigmaroc (SRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201839.50.000.00%39.539.51,955
22 Feb 201839.50.000.00%39.539.555,227
21 Feb 201839.50.000.00%39.539.535,285
20 Feb 201839.50.000.00%39.539.52,518
19 Feb 201839.50.000.00%39.539.5758
16 Feb 201839.50.000.00%39.539.537,255
15 Feb 201839.50.000.00%39.539.514,647
14 Feb 201839.5+0.50+1.28%3939.542,834
13 Feb 2018390.000.00%393911,000
12 Feb 201839+0.50+1.30%38.53970,388
09 Feb 201838.5+2.00+5.48%36.538.5419,941
08 Feb 201836.5-1.30-3.44%36.537.299999275,087
07 Feb 201837.799999-0.20-0.53%37.7999993834,099
06 Feb 201838-2.30-5.71%384089,037
05 Feb 201840.3000030.000.00%40.30000340.30000379,609
02 Feb 201840.3000030.000.00%40.30000340.30000335,794
01 Feb 201840.3000030.000.00%40.30000340.30000315,000
31 Jan 201840.3000030.000.00%40.30000340.30000324,204
30 Jan 201840.3000030.000.00%40.30000340.30000362,077
29 Jan 201840.3000030.000.00%40.30000340.300003158,307
26 Jan 201840.3000030.000.00%40.30000340.300003126,140
25 Jan 201840.300003-0.30-0.74%40.30000340.59999839,759
Download more Sigmaroc Historical Data

Sigmaroc (SRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.539.539.539.500075855k26k0-
1 Month40.340.336.538.8226758420k79k-0.8-1.99%
3 Months444436.541.0956570639k115k-4.5-10.23%
6 Months41.54936.542.85811781M130k-2-4.82%
1 Year414936.542.05101783M169k-1.5-3.66%
3 Years27.557.518.538.77921789B246M1243.64%
5 Years18521018.556.79341789B158M-145.5-78.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 10:08:56