Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sigmaroc LSE:SRC London Ordinary Share GB00BYX5K988 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.27% 37.50p 37.00p 38.00p 37.50p 37.50p 37.50p 739,329 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 27.1 0.8 0.3 110.3 51.26

Sigmaroc (SRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201837.4-1.10-2.86%37.240.5172,233
19 Nov 201838.5-1.00-2.53%38.539.528,060
16 Nov 201839.50.000.00%39.541.515,474
15 Nov 201839.50.000.00%39.539.543
14 Nov 201839.50.000.00%39.539.5647,500
13 Nov 201839.50.000.00%39.541.5968
12 Nov 201839.5-0.60-1.50%39.540.186,527
09 Nov 201840.1-0.30-0.74%40.140.7180,820
08 Nov 201840.40.000.00%40.440.719,000
07 Nov 201840.40.000.00%40.442.124,629
06 Nov 201840.40.000.00%40.440.710,000
05 Nov 201840.40.000.00%39.640.42,500
02 Nov 201840.40.000.00%40.440.7317,884
01 Nov 201840.40.000.00%40.442.10
31 Oct 201840.40.000.00%39.841.512,500
30 Oct 201840.40.000.00%40.441.522,602
29 Oct 201840.40.000.00%39.640.40
26 Oct 201840.40.000.00%40.440.735,800
25 Oct 201840.40.000.00%39.640.410,543
24 Oct 201840.40.000.00%39.640.40
23 Oct 201840.40.000.00%39.640.47,024
22 Oct 201840.4+0.20+0.50%39.640.440,000
Download more Sigmaroc Historical Data

Sigmaroc (SRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.541.537.239.048543763k173k-2-5.06%
1 Month40.442.137.239.581143763k93k-2.9-7.18%
3 Months38.742.636.441.24894321M608k-1.2-3.10%
6 Months39.842.636.441.17044321M309k-2.3-5.78%
1 Year43.54436.441.04354321M191k-6-13.79%
3 Years27.557.518.538.7804439B155M1036.36%
5 Years13019818.552.5008439B146M-92.5-71.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 16:26:38