Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sigmaroc Plc | LSE:SRC | London | Ordinary Share | GB00BYX5K988 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.38% | 78.00 | 78.00 | 78.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.70 | 77.80 | 78.70 | 1,379,490 | 14:10:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 580.29M | 13.53M | 0.0195 | 40.05 | 543.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 78.30 | 0.10 | 0.13% | 77.60 | 78.90 | 4,963,019 |
| 19 Nov 2024 | 78.20 | -0.30 | -0.38% | 76.90 | 79.20 | 3,790,732 |
| 18 Nov 2024 | 78.50 | -0.30 | -0.38% | 77.50 | 78.70 | 1,094,493 |
| 15 Nov 2024 | 78.80 | -0.80 | -1.01% | 78.00 | 79.80 | 1,203,752 |
| 14 Nov 2024 | 79.60 | 1.50 | 1.92% | 77.70 | 79.80 | 2,239,827 |
| 13 Nov 2024 | 78.10 | -0.10 | -0.13% | 76.80 | 79.80 | 7,848,971 |
| 12 Nov 2024 | 78.20 | -0.60 | -0.76% | 77.00 | 79.30 | 6,716,909 |
| 11 Nov 2024 | 78.80 | -0.50 | -0.63% | 78.50 | 80.90 | 3,841,995 |
| 08 Nov 2024 | 79.30 | 0.10 | 0.13% | 78.00 | 80.10 | 3,979,132 |
| 07 Nov 2024 | 79.20 | 0.40 | 0.51% | 78.20 | 80.00 | 3,261,403 |
| 06 Nov 2024 | 78.80 | 0.50 | 0.64% | 78.20 | 80.40 | 2,350,636 |
| 05 Nov 2024 | 78.30 | 0.90 | 1.16% | 76.40 | 78.50 | 2,125,317 |
| 04 Nov 2024 | 77.40 | -3.10 | -3.85% | 77.40 | 80.90 | 3,647,119 |
| 01 Nov 2024 | 80.50 | 2.50 | 3.21% | 77.60 | 80.80 | 7,843,818 |
| 31 Oct 2024 | 78.00 | -1.10 | -1.39% | 77.00 | 80.00 | 12,674,179 |
| 30 Oct 2024 | 79.10 | 1.70 | 2.20% | 77.40 | 81.50 | 4,945,586 |
| 29 Oct 2024 | 77.40 | -0.80 | -1.02% | 76.60 | 78.50 | 10,581,465 |
| 28 Oct 2024 | 78.20 | 4.20 | 5.68% | 73.90 | 78.70 | 11,517,987 |
| 25 Oct 2024 | 74.00 | 0.20 | 0.27% | 72.90 | 75.40 | 2,766,202 |
| 24 Oct 2024 | 73.80 | 2.30 | 3.22% | 70.60 | 74.50 | 1,959,579 |
| 23 Oct 2024 | 71.50 | -0.60 | -0.83% | 70.70 | 73.30 | 1,263,157 |
| 22 Oct 2024 | 72.10 | 0.60 | 0.84% | 71.60 | 72.90 | 1,704,240 |
| 21 Oct 2024 | 71.50 | -0.80 | -1.11% | 71.30 | 73.00 | 4,253,872 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.50 | 79.80 | 76.90 | 78.55 | 2,658,365 | -0.50 | -0.64% |
| 1 Month | 70.60 | 81.50 | 70.60 | 78.24 | 4,967,606 | 7.40 | 10.48% |
| 3 Months | 71.40 | 81.50 | 64.00 | 73.83 | 3,209,748 | 6.60 | 9.24% |
| 6 Months | 65.00 | 81.50 | 63.50 | 71.52 | 2,455,439 | 13.00 | 20.00% |
| 1 Year | 51.00 | 81.50 | 43.00 | 66.44 | 2,594,371 | 27.00 | 52.94% |
| 3 Years | 92.50 | 99.00 | 36.00 | 63.50 | 1,560,412 | -14.50 | -15.68% |
| 5 Years | 45.70 | 114.50 | 22.00 | 64.40 | 1,183,461 | 32.30 | 70.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
