Share Name Share Symbol Market Type Share ISIN Share Description
Sigmaroc LSE:SRC London Ordinary Share GB00BYX5K988 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.60p 40.20p 41.00p 40.60p 40.60p 40.60p 22,452 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -2.4 -1.4 - 55.50

Sigmaroc (SRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201840.5999980.000.00%40.59999840.59999822,452
17 Jan 201840.5999980.000.00%40.59999840.59999826,649
16 Jan 201840.599998+0.30+0.74%40.59999840.59999831,182
15 Jan 201840.3000030.000.00%40.30000340.300003487,815
12 Jan 201840.300003-0.20-0.49%40.30000340.5152,092
11 Jan 201840.50.000.00%40.540.522,549
10 Jan 201840.5-0.20-0.49%40.540.768,575
09 Jan 201840.7-0.60-1.45%40.741.2146,984
08 Jan 201841.299999-1.20-2.82%41.29999942.5166,800
05 Jan 201842.50.000.00%42.542.5125,040
04 Jan 201842.5-0.70-1.62%42.543.2127,554
03 Jan 201843.20.000.00%43.243.2509,295
02 Jan 201843.2+0.95+2.25%42.543.2444,510
29 Dec 201742.250.000.00%42.2542.2537,048
28 Dec 201742.250.000.00%42.2542.25144,773
27 Dec 201742.250.000.00%42.2542.2520,502
22 Dec 201742.25+0.50+1.20%41.7542.2521,847
21 Dec 201741.75+0.25+0.60%41.541.75407,998
20 Dec 201741.5-0.75-1.78%41.542.25157,358
19 Dec 201742.250.000.00%42.2542.2551,824
Download more Sigmaroc Historical Data

Sigmaroc (SRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.540.640.340.330323k488k144k0.10.25%
1 Month41.543.240.341.867921k509k173k-0.9-2.17%
3 Months44.8754940.344.127101M141k-4.275-9.53%
6 Months40.54940.2543.132701M122k0.10.25%
1 Year42493742.196103M158k-1.4-3.33%
3 Years18518518.538.779209B242M-144.4-78.05%
5 Years18521018.559.697309B140M-144.4-78.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 01:48:15