Share Name Share Symbol Market Type Share ISIN Share Description
Sigmaroc LSE:SRC London Ordinary Share GB00BYX5K988 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.50p 43.00p 44.00p 43.50p 43.00p 43.50p 46,794 15:26:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -2.4 -1.4 - 44.63

Sigmaroc (SRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201743.50.000.00%43.543.5909
21 Nov 201743.50.000.00%43.00000343.520,153
20 Nov 201743.5-0.13-0.29%42.543.5212,134
17 Nov 201743.625-0.50-1.13%43.62544.12521,538
16 Nov 201744.1250.000.00%44.12544.12544,000
15 Nov 201744.125-0.38-0.84%44.12544.51,500
14 Nov 201744.50.000.00%44.544.5418,278
13 Nov 201744.5-1.50-3.26%44.546341,068
10 Nov 2017460.000.00%464628,827
09 Nov 2017460.000.00%464642,794
08 Nov 201746-1.00-2.13%4647.00000359,074
07 Nov 201747.000003+0.50+1.08%46.547.00000342,812
06 Nov 201746.5-1.00-2.11%46.547.5146,862
03 Nov 201747.50.000.00%47.547.585,532
02 Nov 201747.5-0.13-0.26%47.547.62563,901
01 Nov 201747.625+0.13+0.26%47.547.625102,892
31 Oct 201747.5+1.00+2.15%47.547.5109,388
30 Oct 201746.5-2.25-4.62%46.548.5331,124
27 Oct 201748.749996-0.13-0.26%48.74999648.999996362,676
26 Oct 201748.874996+4.00+8.91%44.87499648.8749961,044,285
25 Oct 201744.874996+0.50+1.13%44.544.87499610,125
24 Oct 201744.375+1.12+2.60%43.25000344.375298,034
23 Oct 201743.250003+0.25+0.58%43.00000343.250003531,050
Download more Sigmaroc Historical Data

Sigmaroc (SRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.12544.12542.543.6011909212k60k-0.625-1.42%
1 Month44.8754942.546.82509091M181k-1.375-3.06%
3 Months41.54941.2544.252301M150k24.82%
6 Months42.54939.542.509503M150k12.35%
1 Year46493742.224903M174k-2.5-5.43%
3 Years18518518.538.779009B273M-141.5-76.49%
5 Years16021018.563.951709B145M-116.5-72.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 18:44:10