Share Name Share Symbol Market Type Share ISIN Share Description
Sigmaroc LSE:SRC London Ordinary Share GB00BYX5K988 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.70p 38.40p 39.00p 38.70p 38.70p 38.70p 6,600 07:43:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 27.1 0.8 0.3 113.8 52.91

Sigmaroc (SRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201838.70.000.00%3838.76,600
17 Jul 201838.7+0.10+0.26%3838.724,038
16 Jul 201838.60.000.00%38.439.52,525
13 Jul 201838.60.000.00%3838.64,095
12 Jul 201838.6+0.40+1.05%3838.692,787
11 Jul 201838.2-1.30-3.29%38.241140,608
10 Jul 201839.5-0.50-1.25%394042,843
09 Jul 201840-0.50-1.23%39.5400
06 Jul 201840.50.000.00%39.540.540,000
05 Jul 201840.50.000.00%3940.548,000
04 Jul 201840.50.000.00%40.541.589,100
03 Jul 201840.50.000.00%40.541.5144,484
02 Jul 201840.50.000.00%3940.517,174
29 Jun 201840.50.000.00%40.541.5809
28 Jun 201840.50.000.00%40.541.54,971
27 Jun 201840.50.000.00%3940.54,500
26 Jun 201840.50.000.00%40.541.50
25 Jun 201840.50.000.00%40.541.51,801
22 Jun 201840.50.000.00%4040.527,283
21 Jun 201840.5-0.50-1.22%404146,628
20 Jun 2018410.000.00%414212,000
19 Jun 2018410.000.00%41410
Download more Sigmaroc Historical Data

Sigmaroc (SRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.5413838.39613k141k53k-0.8-2.03%
1 Month41423839.7034809144k41k-2.3-5.61%
3 Months394237.839.7597809398k56k-0.3-0.77%
6 Months40.64236.539.4376758420k52k-1.9-4.68%
1 Year40.54936.542.13491781M93k-1.8-4.44%
3 Years27.557.518.538.77931789B186M11.240.73%
5 Years15519818.553.56331789B150M-116.3-75.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 04:00:20