Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sigmaroc Plc LSE:SRC London Ordinary Share GB00BYX5K988 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70 -0.72% 97.00 95.00 99.00 97.50 97.00 97.50 292,200 09:49:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 124.2 7.2 2.6 38.0 271

Sigmaroc (SRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 202197.00-0.70-0.72%97.0097.50292,200
22 Jul 202197.70-0.80-0.81%97.7098.504,523,051
21 Jul 202198.500.500.51%98.50100.556,931,711
20 Jul 202198.003.503.7%94.5098.00307,939
19 Jul 202194.50-0.50-0.53%94.5095.001,210,168
16 Jul 202195.005.506.15%89.5095.002,583,891
15 Jul 202189.500.000.0%89.5089.50122,206
14 Jul 202189.500.000.0%89.5089.50130,512
13 Jul 202189.50-2.00-2.19%89.0091.50793,999
12 Jul 202191.50-3.00-3.17%91.5094.50403,095
09 Jul 202194.501.501.61%94.5094.50145,628
08 Jul 202193.00-1.50-1.59%93.0094.5040,874
07 Jul 202194.500.000.0%94.5094.5080,852
06 Jul 202194.500.000.0%94.5094.5055,738
05 Jul 202194.500.000.0%94.5094.5087,742
02 Jul 202194.50-0.50-0.53%94.5095.00105,373
01 Jul 202195.000.500.53%94.5095.0065,011
30 Jun 202194.500.000.0%94.5094.5064,446
29 Jun 202194.500.000.0%94.5094.5061,296
28 Jun 202194.50-1.00-1.05%94.5095.5088,490
25 Jun 202195.50-0.50-0.52%95.5096.00192,588
Download more Sigmaroc Plc Historical Data

Sigmaroc Plc (SRC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.50100.5589.5097.373,111,3527.508.38%
1 Month96.00100.5589.0096.63899,7311.001.04%
3 Months83.50100.5582.0093.32580,34513.5016.17%
6 Months65.25100.5563.7583.39543,49931.7548.66%
1 Year41.50100.5537.5067.17506,06355.50133.73%
3 Years39.50100.5522.0049.93481,61257.50145.57%
5 Years40.50100.5522.0049.20383,19256.50139.51%
ADVFN Advertorial
Your Recent History
LSE
SRC
Sigmaroc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 17:01:36