Share Name Share Symbol Market Type Share ISIN Share Description
Sigmaroc LSE:SRC London Ordinary Share GB00BYX5K988 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.30p +6.18% 39.50p 39.00p 40.00p 39.50p 37.20p 37.20p 371,803 15:52:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 27.1 0.8 0.3 116.2 54.00

Sigmaroc (SRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201839.5+2.30+6.18%36.439.5371,803
19 Sep 201837.2-0.10-0.27%36.637.351,503
18 Sep 201837.3-0.20-0.53%3737.5516,930
17 Sep 201837.50.000.00%3737.511,885
14 Sep 201837.50.000.00%37.5381,260
13 Sep 201837.5-0.70-1.83%37.438.262,286
12 Sep 201838.20.000.00%38.239.5126,164
11 Sep 201838.20.000.00%38.2390
10 Sep 201838.20.000.00%38.239.517,016
07 Sep 201838.2-0.10-0.26%3838.561,955
06 Sep 201838.30.000.00%38.339.512,358
05 Sep 201838.30.000.00%38.3392,571
04 Sep 201838.30.000.00%38.33910,403
03 Sep 201838.30.000.00%38.33932,450
31 Aug 201838.3-0.40-1.03%38.339.29,655
30 Aug 201838.70.000.00%38.739.53,000
29 Aug 201838.70.000.00%38.739.412,590
28 Aug 201838.70.000.00%38.739.73,533
24 Aug 201838.70.000.00%3838.70
23 Aug 201838.70.000.00%38.739.434,475
22 Aug 201838.70.000.00%38.539.20
21 Aug 201838.70.000.00%38.539.219,618
Download more Sigmaroc Historical Data

Sigmaroc (SRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.239.536.637.31541k517k129k1.33.40%
1 Month38.739.736.637.64741k517k57k0.82.07%
3 Months40.541.536.638.6104809517k43k-1-2.47%
6 Months38.54236.639.1582809517k47k12.60%
1 Year42.254936.541.85611781M83k-2.75-6.51%
3 Years27.557.518.538.77921789B170M1243.64%
5 Years15019818.552.95761789B150M-110.5-73.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 02:25:17