Share Name Share Symbol Market Type Share ISIN Share Description
Sigmaroc LSE:SRC London Ordinary Share GB00BYX5K988 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.50% 40.20p 39.40p 41.00p 40.20p 40.00p 40.00p 237,745 09:49:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -2.4 -1.4 - 54.96

Sigmaroc (SRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201840.2+0.20+0.50%39.540.2237,745
25 Apr 201840+1.00+2.56%394068,753
24 Apr 2018390.000.00%393923,612
23 Apr 2018390.000.00%394014,932
20 Apr 201839+0.50+1.30%37.53912,620
19 Apr 201838.5+0.30+0.79%3838.510,000
18 Apr 201838.2+0.20+0.53%3838.23,888
17 Apr 2018380.000.00%3839.55,060
16 Apr 2018380.000.00%383811,788
13 Apr 2018380.000.00%3839.55,140
12 Apr 2018380.000.00%3839.513,928
11 Apr 201838-1.30-3.31%37.539.6118,941
10 Apr 201839.30.000.00%39.340.32,508
09 Apr 201839.30.000.00%39.339.62,594
06 Apr 201839.30.000.00%39.339.619,984
05 Apr 201839.30.000.00%39.339.60
04 Apr 201839.30.000.00%39.339.613,942
03 Apr 201839.30.000.00%39.339.636,167
29 Mar 201839.30.000.00%38.539.5149,888
28 Mar 201839.3-0.30-0.76%39.339.61,000
27 Mar 201839.6+1.10+2.86%39.641162,405
Download more Sigmaroc Historical Data

Sigmaroc (SRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.240.237.539.490710k238k26k25.24%
1 Month39.340.337.538.94803k238k30k0.92.29%
3 Months40.34136.538.6842758420k43k-0.1-0.25%
6 Months44.8754936.542.68515701M92k-4.675-10.42%
1 Year41.254936.542.05731783M145k-1.05-2.55%
3 Years27.557.518.538.77921789B217M12.746.18%
5 Years186.519818.554.48811789B155M-146.3-78.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180427 01:00:26