| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| SIG | LSE:SHI | London | Ordinary Share | GB0008025412 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.40p | -0.23% | 175.40p | 175.20p | 175.60p | 176.60p | 174.50p | 176.60p | 304,154 | 09:39:30 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 2,845.2 | -106.3 | -20.1 | - | 1,036.86 |
SIG (SHI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 175.79998 | -1.20 | -0.68% | 175 | 177.1 | 1,508,701 |
| 22 Aug 2017 | 177 | +1.30 | +0.74% | 175.70001 | 178 | 2,058,413 |
| 21 Aug 2017 | 175.70001 | -1.40 | -0.79% | 173.8 | 177 | 2,298,493 |
| 18 Aug 2017 | 177.1 | -1.40 | -0.78% | 172.00001 | 177.1 | 2,669,360 |
| 17 Aug 2017 | 178.5 | -1.70 | -0.94% | 176.6 | 179.69999 | 1,991,720 |
| 16 Aug 2017 | 180.19999 | -0.50 | -0.28% | 179.09999 | 181.69999 | 1,907,449 |
| 15 Aug 2017 | 180.69999 | -0.50 | -0.28% | 179.9 | 183.39999 | 1,958,090 |
| 14 Aug 2017 | 181.19999 | +5.70 | +3.25% | 177 | 184.89999 | 3,870,832 |
| 11 Aug 2017 | 175.5 | -2.50 | -1.40% | 175.29998 | 177.69999 | 4,155,841 |
| 10 Aug 2017 | 178 | -1.80 | -1.00% | 175.89999 | 179.59999 | 8,848,352 |
| 09 Aug 2017 | 179.8 | +14.30 | +8.64% | 164.8 | 179.99998 | 5,072,102 |
| 08 Aug 2017 | 165.5 | -5.00 | -2.93% | 159.8 | 171 | 4,552,274 |
| 07 Aug 2017 | 170.5 | +1.20 | +0.71% | 169.20001 | 171 | 1,972,823 |
| 04 Aug 2017 | 169.3 | +2.30 | +1.38% | 166 | 169.89999 | 1,320,668 |
| 03 Aug 2017 | 167 | +0.90 | +0.54% | 164.19999 | 167.3 | 3,042,973 |
| 02 Aug 2017 | 166.1 | -1.70 | -1.01% | 165.4 | 168.19999 | 2,472,689 |
| 01 Aug 2017 | 167.8 | +2.30 | +1.39% | 165.3 | 169.1 | 1,682,150 |
| 31 Jul 2017 | 165.5 | +4.30 | +2.67% | 161.69999 | 166.1 | 2,453,395 |
| 28 Jul 2017 | 161.20001 | -2.70 | -1.65% | 161 | 165 | 1,595,067 |
| 27 Jul 2017 | 163.89999 | +0.80 | +0.49% | 162 | 164.69999 | 1,455,654 |
| 26 Jul 2017 | 163.09999 | +3.10 | +1.94% | 159.5 | 164.1 | 1,424,744 |
| 25 Jul 2017 | 160 | +1.30 | +0.82% | 158.79998 | 162.3 | 1,876,825 |
| 24 Jul 2017 | 158.69999 | -0.10 | -0.06% | 157.6 | 160 | 1,075,666 |
SIG (SHI) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 179.7 | 179.7 | 172 | 176.8533 | 2M | 3M | 2M | -4.3 | -2.39% |
| 1 Month | 162.8 | 184.9 | 159.8 | 173.9095 | 1M | 9M | 3M | 12.6 | 7.74% |
| 3 Months | 154.5 | 184.9 | 142.8 | 158.1319 | 1M | 14M | 3M | 20.9 | 13.53% |
| 6 Months | 110.2 | 184.9 | 104 | 135.2448 | 1M | 14M | 4M | 65.2 | 59.17% |
| 1 Year | 118.8 | 184.9 | 86.6 | 123.5393 | 221k | 26M | 3M | 56.6 | 47.64% |
| 3 Years | 187.8 | 212.2 | 86.6 | 139.6489 | 21k | 26M | 2M | -12.4 | -6.60% |
| 5 Years | 101.3 | 219.1 | 86.6 | 153.4928 | 21k | 26M | 2M | 74.1 | 73.15% |
