Share Name Share Symbol Market Type Share ISIN Share Description
SIG LSE:SHI London Ordinary Share GB0008025412 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.24% 125.40p 125.70p 125.80p 126.40p 124.80p 125.70p 920,860 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,878.4 -51.2 -10.1 - 741.29

SIG (SHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018125.4-0.30-0.24%124.8126.4920,860
17 Sep 2018125.7-0.90-0.71%125.2127.21,164,498
14 Sep 2018126.6-0.60-0.47%126.3127.8512,290
13 Sep 2018127.2-0.50-0.39%126128.5791,663
12 Sep 2018127.7-0.30-0.23%126.3128.69999853,727
11 Sep 2018128-0.10-0.08%126.7128.51,150,166
10 Sep 2018128.1+2.60+2.07%124.9128.14,510,800
07 Sep 2018125.5-0.30-0.24%124.6127.41,269,614
06 Sep 2018125.8-0.40-0.32%124.7126.91,209,784
05 Sep 2018126.2-1.40-1.10%126129.5492,014
04 Sep 2018127.6-1.20-0.93%126.7131.19999954,571
03 Sep 2018128.8-1.20-0.92%128.3131.6762,516
31 Aug 2018130-0.90-0.69%128.8131.61,378,015
30 Aug 2018130.9-0.60-0.46%128.6132.19999963,594
29 Aug 2018131.5+1.70+1.31%127.9131.5965,200
28 Aug 2018129.8+2.40+1.88%127.2130.4885,700
24 Aug 2018127.4+0.80+0.63%125.1128926,018
23 Aug 2018126.6-4.50-3.43%124.4130.62,348,655
22 Aug 2018131.1+4.10+3.23%126.6131.92,200,110
21 Aug 2018127+4.90+4.01%121.81271,368,130
20 Aug 2018122.1+1.80+1.50%120.6122.6731,193
Download more SIG Historical Data

SIG (SHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.1128.7124.8127.0419512k1M894k-2.7-2.11%
1 Month122132.2121.8128.0730492k5M1M3.42.79%
3 Months136140.3118.1128.6361492k5M1M-10.6-7.79%
6 Months136147.1118.1134.5913492k12M2M-10.6-7.79%
1 Year178.6184.9118.1150.6449492k13M2M-53.2-29.79%
3 Years180184.986.6134.3150221k26M2M-54.6-30.33%
5 Years188.4219.186.6152.892321k26M2M-63-33.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 04:06:48