[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Sig Plc LSE:SHI London Ordinary Share GB0008025412 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.82 3.78% 49.98 49.56 50.15 50.90 47.14 49.00 1,958,625 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,874.5 -202.3 -16.0 - 591

Sig (SHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 202149.981.823.78%47.1450.901,864,520
23 Sep 202148.160.621.3%47.2248.921,314,739
22 Sep 202147.543.307.46%43.6049.003,722,264
21 Sep 202144.24-5.62-11.27%44.0051.007,967,046
20 Sep 202149.86-2.04-3.93%48.9653.501,813,899
17 Sep 202151.900.050.1%51.4553.953,222,000
16 Sep 202151.850.851.67%50.8052.05554,619
15 Sep 202151.00-1.05-2.02%50.2052.30978,431
14 Sep 202152.05-0.50-0.95%51.3053.25703,208
13 Sep 202152.55-0.20-0.38%51.6053.00746,605
10 Sep 202152.753.236.52%50.4553.051,501,962
09 Sep 202149.52-0.93-1.84%48.6250.152,081,714
08 Sep 202150.45-2.80-5.26%49.9653.553,390,982
07 Sep 202153.250.250.47%52.6054.501,726,821
06 Sep 202153.000.000.0%52.4554.50781,920
03 Sep 202153.00-0.35-0.66%51.3053.902,319,577
02 Sep 202153.350.050.09%53.0053.90788,147
01 Sep 202153.300.450.85%52.5053.901,192,784
31 Aug 202152.850.050.09%51.9053.30911,270
27 Aug 202152.80-0.20-0.38%52.1553.00377,684
26 Aug 202153.00-1.40-2.57%52.4554.60783,222
25 Aug 202154.401.853.52%52.6054.501,247,461
Download more Sig Plc Historical Data

Sig Plc (SHI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.0053.9543.6047.143,607,990-2.02-3.88%
1 Month53.0054.5043.6049.541,899,772-3.02-5.7%
3 Months51.5054.6043.1848.802,192,643-1.52-2.95%
6 Months39.2065.0036.3650.973,224,59010.7827.5%
1 Year25.5065.0021.6040.203,702,96024.4896.0%
3 Years121.20153.9014.9355.213,797,667-71.22-58.76%
5 Years119.20184.9014.9380.033,307,080-69.22-58.07%
ADVFN Advertorial
Your Recent History
LSE
SHI
Sig
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 19:58:45