PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sig Plc | LSE:SHI | London | Ordinary Share | GB0008025412 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.80p | -0.61% | 131.20p | 131.10p | 131.40p | 132.70p | 130.80p | 131.00p | 557,363 | 16:29:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 2,741.9 | 28.5 | 3.0 | 43.7 | 776.00 |
Sig (SHI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Jun 2019 | 132 | 0.00 | 0.00% | 131.19999 | 134 | 4,496,169 |
| 24 Jun 2019 | 132 | -1.70 | -1.27% | 131.9 | 136 | 1,593,090 |
| 21 Jun 2019 | 133.69999 | 0.00 | 0.00% | 132.3 | 136.5 | 1,877,921 |
| 20 Jun 2019 | 133.69999 | -1.00 | -0.74% | 133.5 | 136 | 757,766 |
| 19 Jun 2019 | 134.69999 | -0.90 | -0.66% | 134.69999 | 136.6 | 1,948,793 |
| 18 Jun 2019 | 135.6 | +0.90 | +0.67% | 134.1 | 135.8 | 3,769,715 |
| 17 Jun 2019 | 134.69999 | +0.30 | +0.22% | 133.3 | 135.19999 | 1,863,330 |
| 14 Jun 2019 | 134.4 | +1.00 | +0.75% | 133 | 134.9 | 904,328 |
| 13 Jun 2019 | 133.4 | -0.60 | -0.45% | 132.9 | 134.69999 | 710,463 |
| 12 Jun 2019 | 134 | +1.00 | +0.75% | 132.5 | 134 | 1,566,614 |
| 11 Jun 2019 | 133 | -0.50 | -0.37% | 132.5 | 134.5 | 922,230 |
| 10 Jun 2019 | 133.5 | +0.40 | +0.30% | 132.3 | 133.9 | 691,813 |
| 07 Jun 2019 | 133.1 | +1.80 | +1.37% | 130.6 | 133.5 | 760,968 |
| 06 Jun 2019 | 131.3 | -1.60 | -1.20% | 127.7 | 131.5 | 1,186,934 |
| 05 Jun 2019 | 132.9 | +3.70 | +2.86% | 129.1 | 134.9 | 1,329,306 |
| 04 Jun 2019 | 129.19999 | -0.30 | -0.23% | 128.3 | 130 | 1,640,826 |
| 03 Jun 2019 | 129.5 | -0.10 | -0.08% | 128.1 | 130.19999 | 241,616 |
| 31 May 2019 | 129.6 | -2.70 | -2.04% | 129.19999 | 132.4 | 2,797,480 |
| 30 May 2019 | 132.3 | +0.20 | +0.15% | 131.69999 | 133.4 | 668,458 |
| 29 May 2019 | 132.1 | -1.80 | -1.34% | 131.69999 | 134.19999 | 682,284 |
| 28 May 2019 | 133.9 | +0.60 | +0.45% | 131.6 | 134.3 | 3,144,984 |
Sig Plc (SHI) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 136.2 | 136.6 | 130.8 | 132.9127 | 758k | 4M | 2M | -5 | -3.67% |
| 1 Month | 134.2 | 136.6 | 127.7 | 132.8603 | 242k | 4M | 2M | -3 | -2.24% |
| 3 Months | 144.9 | 153.9 | 127.7 | 138.0029 | 242k | 4M | 1M | -13.7 | -9.45% |
| 6 Months | 109 | 153.9 | 103.8 | 130.1901 | 242k | 16M | 1M | 22.2 | 20.37% |
| 1 Year | 136 | 153.9 | 101.3 | 125.2700 | 122k | 16M | 2M | -4.8 | -3.53% |
| 3 Years | 123.2 | 184.9 | 86.6 | 132.1825 | 122k | 26M | 2M | 8 | 6.49% |
| 5 Years | 180.8 | 212.2 | 86.6 | 141.8003 | 21k | 26M | 2M | -49.6 | -27.43% |
