Share Name Share Symbol Market Type Share ISIN Share Description
Sig Plc LSE:SHI London Ordinary Share GB0008025412 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +6.34% 109.00p 109.10p 109.20p 110.50p 102.80p 104.90p 2,143,807 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,741.9 28.5 3.0 36.3 645

Sig (SHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20191090.000.00%102.8110.51,625,271
11 Oct 2019109+6.50+6.34%102.8110.51,978,221
10 Oct 2019102.5+2.00+1.99%98.5102.94,880,012
09 Oct 2019100.5+1.15+1.16%99.51044,415,959
08 Oct 201999.35-1.15-1.14%98.75102.62,973,945
07 Oct 2019100.5-19.00-15.90%87.6104.711,224,769
04 Oct 2019119.5+1.30+1.10%118.2121.1855,669
03 Oct 2019118.20.000.00%115.7118.82,336,586
02 Oct 2019118.2-6.50-5.21%118.21261,960,775
01 Oct 2019124.7-1.00-0.80%124.4127.9806,693
30 Sep 2019125.7-1.70-1.33%123.2127.7636,931
27 Sep 2019127.4+4.40+3.58%123127.45,640,977
26 Sep 2019123-0.70-0.57%120.9124.54,219,049
25 Sep 2019123.7-1.80-1.43%122124.5832,775
24 Sep 2019125.5-1.20-0.95%125.5126.71,501,143
23 Sep 2019126.7-2.10-1.63%126.41301,066,519
20 Sep 2019128.8+1.80+1.42%127.3130.11,360,339
19 Sep 20191270.000.00%126.5128.91,400,264
18 Sep 2019127+0.70+0.55%124.41273,567,063
17 Sep 2019126.3-2.50-1.94%125.7128.96,173,229
16 Sep 2019128.8-0.80-0.62%126129.6686,636
13 Sep 2019129.6+1.90+1.49%126.8129.62,654,378
Download more Sig Plc Historical Data

Sig Plc (SHI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week118.5121.187.6101.42805M-9.5-8.02%
1 Month127.2130.187.6115.66543M-18.2-14.31%
3 Months125.3132.687.6119.96292M-16.3-13.01%
6 Months144153.987.6125.80442M-35-24.31%
1 Year115.9153.987.6123.13682M-6.9-5.95%
3 Years110.1184.986.6133.00832M-1.1-1.00%
5 Years149212.286.6138.80322M-40-26.85%
Your Recent History
LSE
SHI
Sig
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191013 23:46:25