Share Name Share Symbol Market Type Share ISIN Share Description
Sig Plc LSE:SHI London Ordinary Share GB0008025412 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.20 0.17% 119.30 119.20 119.40 120.50 118.30 120.50 333,852 14:52:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,741.9 28.5 3.0 39.8 706

Sig (SHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 2019119.10-3.50-2.85%118.40123.10997,299
09 Dec 2019122.602.402.0%118.40122.60876,993
06 Dec 2019120.200.400.33%119.80122.70601,167
05 Dec 2019119.80-0.30-0.25%119.40120.804,119,920
04 Dec 2019120.100.100.08%119.20121.50936,450
03 Dec 2019120.00-1.10-0.91%117.80122.40566,759
02 Dec 2019121.10-3.80-3.04%119.70123.80962,687
29 Nov 2019124.90-0.10-0.08%121.80126.901,353,281
28 Nov 2019125.001.100.89%124.00126.601,010,621
27 Nov 2019123.90-0.80-0.64%122.20125.00688,185
26 Nov 2019124.701.100.89%122.50125.001,014,192
25 Nov 2019123.604.403.69%119.00123.601,085,975
22 Nov 2019119.204.203.65%112.30119.201,580,409
21 Nov 2019115.000.500.44%113.60115.20430,052
20 Nov 2019114.500.500.44%112.50114.60347,814
19 Nov 2019114.00-1.20-1.04%113.10116.90627,043
18 Nov 2019115.201.301.14%111.20116.401,046,698
15 Nov 2019113.902.802.52%109.40113.901,069,008
14 Nov 2019111.10-2.20-1.94%110.60114.00562,607
13 Nov 2019113.30-2.50-2.16%112.10114.40602,292
12 Nov 2019115.80-0.20-0.17%115.30118.101,000,385
11 Nov 2019116.00-0.20-0.17%115.10117.20626,206
Download more Sig Plc Historical Data

Sig Plc (SHI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week120.10123.10118.30120.101,506,366-0.80-0.67%
1 Month114.40126.90109.40119.771,023,9734.904.28%
3 Months125.50130.1087.60115.141,809,068-6.20-4.94%
6 Months134.50136.6087.60121.061,796,917-15.20-11.3%
1 Year102.40153.9087.60124.211,604,13216.9016.5%
3 Years94.85184.9087.60135.042,180,71524.4525.78%
5 Years164.10212.2086.60137.852,003,651-44.80-27.3%
Your Recent History
LSE
SHI
Sig
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 15:11:23