PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| SIG | LSE:SHI | London | Ordinary Share | GB0008025412 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.70p | +0.66% | 106.80p | 106.70p | 107.00p | 107.40p | 104.00p | 104.00p | 1,071,375 | 12:31:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 2,878.4 | -51.2 | -10.1 | - | 631.34 |
SIG (SHI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 106.1 | -2.10 | -1.94% | 104.6 | 109 | 2,335,628 |
| 19 Nov 2018 | 108.2 | -1.00 | -0.92% | 107.6 | 110.7 | 1,245,499 |
| 16 Nov 2018 | 109.2 | -2.10 | -1.89% | 108.9 | 114 | 1,103,070 |
| 15 Nov 2018 | 111.3 | -3.20 | -2.79% | 110.3 | 117.2 | 2,793,886 |
| 14 Nov 2018 | 114.5 | 0.00 | 0.00% | 113.5 | 116.6 | 2,347,211 |
| 13 Nov 2018 | 114.5 | +0.70 | +0.62% | 113.2 | 115.2 | 2,616,312 |
| 12 Nov 2018 | 113.8 | -2.30 | -1.98% | 113.4 | 117.9 | 1,026,758 |
| 09 Nov 2018 | 116.1 | +0.30 | +0.26% | 113.1 | 116.6 | 843,200 |
| 08 Nov 2018 | 115.8 | +1.70 | +1.49% | 114.3 | 116.7 | 741,652 |
| 07 Nov 2018 | 114.1 | +0.60 | +0.53% | 113.1 | 115.5 | 833,115 |
| 06 Nov 2018 | 113.5 | -0.40 | -0.35% | 113.5 | 116.5 | 1,078,087 |
| 05 Nov 2018 | 113.9 | -2.80 | -2.40% | 113.1 | 117.4 | 1,807,999 |
| 02 Nov 2018 | 116.7 | -0.30 | -0.26% | 116.7 | 119 | 8,288,467 |
| 01 Nov 2018 | 117 | +4.80 | +4.28% | 112.1 | 117.9 | 4,534,084 |
| 31 Oct 2018 | 112.2 | +1.80 | +1.63% | 110.6 | 113 | 2,636,652 |
| 30 Oct 2018 | 110.4 | +2.00 | +1.85% | 106.8 | 111.2 | 1,119,065 |
| 29 Oct 2018 | 108.4 | +0.70 | +0.65% | 106.6 | 110.7 | 1,606,223 |
| 26 Oct 2018 | 107.7 | -5.30 | -4.69% | 107.3 | 112.7 | 2,202,065 |
| 25 Oct 2018 | 113 | -0.90 | -0.79% | 112.4 | 115 | 1,433,362 |
| 24 Oct 2018 | 113.9 | +0.30 | +0.26% | 113.7 | 115.1 | 1,430,409 |
| 23 Oct 2018 | 113.6 | -0.70 | -0.61% | 112.5 | 114.2 | 3,268,525 |
| 22 Oct 2018 | 114.3 | +1.70 | +1.51% | 112.3 | 114.4 | 2,321,657 |
SIG (SHI) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 113.9 | 117.2 | 104 | 110.1996 | 1M | 3M | 2M | -7.1 | -6.23% |
| 1 Month | 114.8 | 119 | 104 | 113.2622 | 742k | 8M | 2M | -8 | -6.97% |
| 3 Months | 130.4 | 132.2 | 104 | 119.2573 | 492k | 8M | 2M | -23.6 | -18.10% |
| 6 Months | 141.4 | 144.7 | 104 | 126.4504 | 492k | 12M | 2M | -34.6 | -24.47% |
| 1 Year | 168.8 | 180.2 | 104 | 138.1934 | 492k | 13M | 2M | -62 | -36.73% |
| 3 Years | 125.4 | 184.9 | 86.6 | 132.9431 | 221k | 26M | 2M | -18.6 | -14.83% |
| 5 Years | 215.8 | 218.6 | 86.6 | 149.7338 | 21k | 26M | 2M | -109 | -50.51% |
