We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sig Plc | LSE:SHI | London | Ordinary Share | GB0008025412 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 27.00 | 27.00 | 27.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
27.35 | 26.60 | 27.05 | 2,190,672 | 16:29:55 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Roofing & Siding-wholesale | 2.74B | 15.5M | 0.0134 | 20.15 | 311.89M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 27.00 | -0.55 | -2.00% | 27.00 | 27.80 | 374,464 |
24 Apr 2024 | 27.55 | -0.05 | -0.18% | 27.50 | 27.85 | 393,988 |
23 Apr 2024 | 27.60 | 0.35 | 1.28% | 26.65 | 28.30 | 1,042,088 |
22 Apr 2024 | 27.25 | 0.65 | 2.44% | 27.05 | 27.55 | 883,696 |
19 Apr 2024 | 26.60 | -0.50 | -1.85% | 26.50 | 27.10 | 461,247 |
18 Apr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.50 | 326,468 |
17 Apr 2024 | 27.10 | -0.60 | -2.17% | 27.05 | 27.50 | 1,223,815 |
16 Apr 2024 | 27.70 | -0.30 | -1.07% | 27.40 | 28.05 | 1,635,577 |
15 Apr 2024 | 28.00 | 0.15 | 0.54% | 27.90 | 28.30 | 489,677 |
12 Apr 2024 | 27.85 | -0.85 | -2.96% | 27.85 | 28.90 | 708,062 |
11 Apr 2024 | 28.70 | 0.50 | 1.77% | 28.55 | 29.00 | 484,906 |
10 Apr 2024 | 28.20 | -0.45 | -1.57% | 28.15 | 29.00 | 1,212,952 |
09 Apr 2024 | 28.65 | 0.50 | 1.78% | 28.00 | 29.30 | 818,774 |
08 Apr 2024 | 28.15 | -0.95 | -3.26% | 27.80 | 28.70 | 1,831,947 |
05 Apr 2024 | 29.10 | 0.50 | 1.75% | 27.80 | 29.10 | 883,514 |
04 Apr 2024 | 28.60 | 0.20 | 0.70% | 28.25 | 28.85 | 581,368 |
03 Apr 2024 | 28.40 | 0.70 | 2.53% | 27.60 | 28.75 | 752,913 |
02 Apr 2024 | 27.70 | -1.50 | -5.14% | 27.60 | 29.25 | 6,242,390 |
28 Mar 2024 | 29.20 | -0.65 | -2.18% | 29.20 | 29.70 | 562,292 |
27 Mar 2024 | 29.85 | 0.45 | 1.53% | 29.00 | 29.95 | 342,689 |
26 Mar 2024 | 29.40 | -0.05 | -0.17% | 29.25 | 29.90 | 1,743,497 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.90 | 28.30 | 26.50 | 27.28 | 631,097 | 0.10 | 0.37% |
1 Month | 29.25 | 29.30 | 26.50 | 27.85 | 1,130,436 | -2.25 | -7.69% |
3 Months | 32.00 | 33.00 | 26.50 | 29.38 | 994,885 | -5.00 | -15.63% |
6 Months | 28.30 | 34.40 | 26.30 | 29.50 | 977,759 | -1.30 | -4.59% |
1 Year | 41.95 | 45.00 | 26.00 | 32.38 | 1,121,586 | -14.95 | -35.64% |
3 Years | 50.65 | 65.00 | 26.00 | 41.57 | 1,554,650 | -23.65 | -46.69% |
5 Years | 148.20 | 153.90 | 14.93 | 46.17 | 2,761,607 | -121.20 | -81.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions