PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sig Plc | LSE:SHI | London | Ordinary Share | GB0008025412 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.17% | 119.30 | 119.20 | 119.40 | 120.50 | 118.30 | 120.50 | 333,852 | 14:52:35 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 2,741.9 | 28.5 | 3.0 | 39.8 | 706 |
Sig (SHI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2019 | 119.10 | -3.50 | -2.85% | 118.40 | 123.10 | 997,299 |
| 09 Dec 2019 | 122.60 | 2.40 | 2.0% | 118.40 | 122.60 | 876,993 |
| 06 Dec 2019 | 120.20 | 0.40 | 0.33% | 119.80 | 122.70 | 601,167 |
| 05 Dec 2019 | 119.80 | -0.30 | -0.25% | 119.40 | 120.80 | 4,119,920 |
| 04 Dec 2019 | 120.10 | 0.10 | 0.08% | 119.20 | 121.50 | 936,450 |
| 03 Dec 2019 | 120.00 | -1.10 | -0.91% | 117.80 | 122.40 | 566,759 |
| 02 Dec 2019 | 121.10 | -3.80 | -3.04% | 119.70 | 123.80 | 962,687 |
| 29 Nov 2019 | 124.90 | -0.10 | -0.08% | 121.80 | 126.90 | 1,353,281 |
| 28 Nov 2019 | 125.00 | 1.10 | 0.89% | 124.00 | 126.60 | 1,010,621 |
| 27 Nov 2019 | 123.90 | -0.80 | -0.64% | 122.20 | 125.00 | 688,185 |
| 26 Nov 2019 | 124.70 | 1.10 | 0.89% | 122.50 | 125.00 | 1,014,192 |
| 25 Nov 2019 | 123.60 | 4.40 | 3.69% | 119.00 | 123.60 | 1,085,975 |
| 22 Nov 2019 | 119.20 | 4.20 | 3.65% | 112.30 | 119.20 | 1,580,409 |
| 21 Nov 2019 | 115.00 | 0.50 | 0.44% | 113.60 | 115.20 | 430,052 |
| 20 Nov 2019 | 114.50 | 0.50 | 0.44% | 112.50 | 114.60 | 347,814 |
| 19 Nov 2019 | 114.00 | -1.20 | -1.04% | 113.10 | 116.90 | 627,043 |
| 18 Nov 2019 | 115.20 | 1.30 | 1.14% | 111.20 | 116.40 | 1,046,698 |
| 15 Nov 2019 | 113.90 | 2.80 | 2.52% | 109.40 | 113.90 | 1,069,008 |
| 14 Nov 2019 | 111.10 | -2.20 | -1.94% | 110.60 | 114.00 | 562,607 |
| 13 Nov 2019 | 113.30 | -2.50 | -2.16% | 112.10 | 114.40 | 602,292 |
| 12 Nov 2019 | 115.80 | -0.20 | -0.17% | 115.30 | 118.10 | 1,000,385 |
| 11 Nov 2019 | 116.00 | -0.20 | -0.17% | 115.10 | 117.20 | 626,206 |
Sig Plc (SHI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.10 | 123.10 | 118.30 | 120.10 | 1,506,366 | -0.80 | -0.67% |
| 1 Month | 114.40 | 126.90 | 109.40 | 119.77 | 1,023,973 | 4.90 | 4.28% |
| 3 Months | 125.50 | 130.10 | 87.60 | 115.14 | 1,809,068 | -6.20 | -4.94% |
| 6 Months | 134.50 | 136.60 | 87.60 | 121.06 | 1,796,917 | -15.20 | -11.3% |
| 1 Year | 102.40 | 153.90 | 87.60 | 124.21 | 1,604,132 | 16.90 | 16.5% |
| 3 Years | 94.85 | 184.90 | 87.60 | 135.04 | 2,180,715 | 24.45 | 25.78% |
| 5 Years | 164.10 | 212.20 | 86.60 | 137.85 | 2,003,651 | -44.80 | -27.3% |
