User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sig Plc LSE:SHI London Ordinary Share GB0008025412 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.35 2.58% 53.70 53.55 53.75 54.05 52.00 52.45 3,055,184 15:15:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,874.5 -202.3 -16.0 - 634

Sig (SHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 May 202152.352.003.97%50.6052.503,803,407
05 May 202150.353.156.67%47.8451.106,726,521
04 May 202147.20-2.26-4.57%46.3449.685,393,770
30 Apr 202149.460.340.69%48.6450.003,947,920
29 Apr 202149.120.100.2%48.1851.252,756,352
28 Apr 202149.02-0.56-1.13%48.7251.301,535,054
27 Apr 202149.580.921.89%48.6449.602,544,173
26 Apr 202148.660.100.21%46.0650.653,673,329
23 Apr 202148.561.062.23%46.5049.705,313,870
22 Apr 202147.502.565.7%45.1448.306,097,893
21 Apr 202144.941.122.56%43.6045.003,021,293
20 Apr 202143.820.841.95%42.9044.343,812,818
19 Apr 202142.980.140.33%41.6843.982,235,943
16 Apr 202142.840.040.09%42.5643.44822,753
15 Apr 202142.800.180.42%42.8044.283,511,359
14 Apr 202142.620.661.57%40.9643.562,666,647
13 Apr 202141.961.764.38%40.0642.202,838,897
12 Apr 202140.20-0.28-0.69%39.7040.502,885,261
09 Apr 202140.480.461.15%39.2040.601,540,723
08 Apr 202140.020.280.7%39.2040.368,970,196
07 Apr 202139.74-0.16-0.4%39.7440.906,427,223
Download more Sig Plc Historical Data

Sig Plc (SHI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.9654.0546.3449.704,967,9053.747.49%
1 Month40.2454.0539.2046.783,427,78913.4633.45%
3 Months33.0054.0532.1840.723,840,69320.7062.73%
6 Months25.3454.0525.3435.704,249,05828.36111.92%
1 Year29.0054.0521.5232.335,009,73824.7085.17%
3 Years143.10153.9014.9360.003,656,340-89.40-62.47%
5 Years125.00184.9014.9383.583,227,709-71.30-57.04%
ADVFN Advertorial
Your Recent History
LSE
SHI
Sig
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 14:31:57