We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sig Plc | LSE:SHI | London | Ordinary Share | GB0008025412 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.17% | 11.72 | 11.42 | 11.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.80 | 11.30 | 11.70 | 3,513,956 | 16:40:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Roofing & Siding-wholesale | 2.61B | -48.6M | -0.0411 | -2.78 | 138.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Aug 2025 | 11.72 | 0.02 | 0.17% | 11.30 | 11.80 | 3,513,956 |
| 12 Aug 2025 | 11.70 | -0.30 | -2.50% | 11.70 | 12.10 | 965,457 |
| 11 Aug 2025 | 12.00 | -0.28 | -2.28% | 11.74 | 12.06 | 718,447 |
| 08 Aug 2025 | 12.28 | 0.22 | 1.82% | 12.06 | 12.42 | 1,072,163 |
| 07 Aug 2025 | 12.06 | -0.44 | -3.52% | 12.06 | 12.66 | 290,032 |
| 06 Aug 2025 | 12.50 | -0.20 | -1.57% | 12.50 | 12.50 | 983,460 |
| 05 Aug 2025 | 12.70 | -0.88 | -6.48% | 12.50 | 13.12 | 4,088,484 |
| 04 Aug 2025 | 13.58 | -0.42 | -3.00% | 13.20 | 14.20 | 352,729 |
| 01 Aug 2025 | 14.00 | -0.20 | -1.41% | 14.00 | 14.20 | 225,525 |
| 31 Jul 2025 | 14.20 | 0.00 | 0.00% | 14.00 | 14.20 | 609,408 |
| 30 Jul 2025 | 14.20 | -0.16 | -1.11% | 14.00 | 14.24 | 1,022,764 |
| 29 Jul 2025 | 14.36 | -0.04 | -0.28% | 14.00 | 15.30 | 324,958 |
| 28 Jul 2025 | 14.40 | 0.02 | 0.14% | 14.06 | 14.40 | 324,616 |
| 25 Jul 2025 | 14.38 | -0.02 | -0.14% | 14.10 | 14.50 | 1,140,881 |
| 24 Jul 2025 | 14.40 | 0.50 | 3.60% | 13.80 | 14.40 | 453,623 |
| 23 Jul 2025 | 13.90 | -0.60 | -4.14% | 13.82 | 14.40 | 1,091,722 |
| 22 Jul 2025 | 14.50 | -0.26 | -1.76% | 14.50 | 14.70 | 256,272 |
| 21 Jul 2025 | 14.76 | -0.44 | -2.89% | 14.60 | 15.02 | 152,475 |
| 18 Jul 2025 | 15.20 | 0.60 | 4.11% | 14.90 | 15.22 | 330,387 |
| 17 Jul 2025 | 14.60 | -0.42 | -2.80% | 14.60 | 15.50 | 1,202,646 |
| 16 Jul 2025 | 15.02 | -0.28 | -1.83% | 14.92 | 15.06 | 346,249 |
| 15 Jul 2025 | 15.30 | 0.14 | 0.92% | 15.14 | 16.68 | 911,267 |
| 14 Jul 2025 | 15.16 | -0.64 | -4.05% | 15.16 | 16.00 | 694,809 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.66 | 11.30 | 12.13 | 805,912 | -0.78 | -6.24% |
| 1 Month | 15.04 | 15.50 | 11.30 | 13.36 | 797,615 | -3.32 | -22.07% |
| 3 Months | 15.40 | 16.68 | 11.30 | 14.78 | 1,171,116 | -3.68 | -23.90% |
| 6 Months | 13.78 | 18.00 | 10.48 | 13.60 | 1,436,647 | -2.06 | -14.95% |
| 1 Year | 22.05 | 25.00 | 10.48 | 16.35 | 1,358,323 | -10.33 | -46.85% |
| 3 Years | 34.55 | 45.25 | 10.48 | 26.83 | 1,253,017 | -22.83 | -66.08% |
| 5 Years | 33.50 | 65.00 | 10.48 | 34.53 | 1,829,961 | -21.78 | -65.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
