Share Name Share Symbol Market Type Share ISIN Share Description
SIG LSE:SHI London Ordinary Share GB0008025412 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40p -1.00% 138.60p 138.30p 138.70p 139.90p 138.40p 139.50p 27,475 08:45:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,878.4 -51.2 -10.1 - 819.32

SIG (SHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018140-1.90-1.34%139142.51,540,082
22 May 2018141.9+2.80+2.01%139.4142.81,342,132
21 May 2018139.1+2.10+1.53%136.4139.199991,134,270
18 May 2018137-0.80-0.58%136.5138.61,735,054
17 May 2018137.8+0.90+0.66%1361381,377,071
16 May 2018136.9-1.30-0.94%136.3139.91,175,631
15 May 2018138.19999-0.20-0.14%137.6139.69999788,662
14 May 2018138.4+0.40+0.29%135.19999139.91,872,696
11 May 2018138+0.80+0.58%136.4138.699991,441,068
10 May 2018137.19999-3.60-2.56%135.8139.52,434,890
09 May 2018140.8-3.90-2.70%139.3144.699991,845,990
08 May 2018144.69999+1.20+0.84%143.1146.81,811,535
04 May 2018143.5-1.30-0.90%142.9145.9856,846
03 May 2018144.80.000.00%144.8144.80
02 May 2018144.8+0.40+0.28%143.9147.11,267,493
01 May 2018144.4+1.50+1.05%143.1147609,419
30 Apr 2018142.9+0.70+0.49%141.41451,050,294
27 Apr 2018142.19999+0.50+0.35%139.4143.699991,586,097
26 Apr 2018141.69999-0.20-0.14%139.1142.92,153,626
25 Apr 2018141.9-0.40-0.28%139.19999142.61,057,391
24 Apr 2018142.3-3.10-2.13%141.8145.81,206,621
Download more SIG Historical Data

SIG (SHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138142.8136139.05941M2M1M0.60.43%
1 Month141.7147.1135.2140.2877609k2M1M-3.1-2.19%
3 Months144.7160.6129.2138.2820604k13M2M-6.1-4.22%
6 Months161180.2129.2149.7810512k13M2M-22.4-13.91%
1 Year151.9184.9129.2158.7885512k14M2M-13.3-8.76%
3 Years202.4209.986.6137.9750221k26M2M-63.8-31.52%
5 Years176.6219.186.6155.433521k26M2M-38-21.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 08:02:07