| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Sig Plc |
LSE:SHI |
London |
Ordinary Share |
GB0008025412 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
1.82 |
3.78% |
49.98 |
49.56 |
50.15 |
50.90 |
47.14 |
49.00 |
1,958,625 |
16:35:11 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
1,874.5 |
-202.3 |
-16.0 |
- |
591 |
Sig (SHI) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 24 Sep 2021 | 49.98 | 1.82 | 3.78% | 47.14 | 50.90 | 1,864,520 |
| 23 Sep 2021 | 48.16 | 0.62 | 1.3% | 47.22 | 48.92 | 1,314,739 |
| 22 Sep 2021 | 47.54 | 3.30 | 7.46% | 43.60 | 49.00 | 3,722,264 |
| 21 Sep 2021 | 44.24 | -5.62 | -11.27% | 44.00 | 51.00 | 7,967,046 |
| 20 Sep 2021 | 49.86 | -2.04 | -3.93% | 48.96 | 53.50 | 1,813,899 |
| 17 Sep 2021 | 51.90 | 0.05 | 0.1% | 51.45 | 53.95 | 3,222,000 |
| 16 Sep 2021 | 51.85 | 0.85 | 1.67% | 50.80 | 52.05 | 554,619 |
| 15 Sep 2021 | 51.00 | -1.05 | -2.02% | 50.20 | 52.30 | 978,431 |
| 14 Sep 2021 | 52.05 | -0.50 | -0.95% | 51.30 | 53.25 | 703,208 |
| 13 Sep 2021 | 52.55 | -0.20 | -0.38% | 51.60 | 53.00 | 746,605 |
| 10 Sep 2021 | 52.75 | 3.23 | 6.52% | 50.45 | 53.05 | 1,501,962 |
| 09 Sep 2021 | 49.52 | -0.93 | -1.84% | 48.62 | 50.15 | 2,081,714 |
| 08 Sep 2021 | 50.45 | -2.80 | -5.26% | 49.96 | 53.55 | 3,390,982 |
| 07 Sep 2021 | 53.25 | 0.25 | 0.47% | 52.60 | 54.50 | 1,726,821 |
| 06 Sep 2021 | 53.00 | 0.00 | 0.0% | 52.45 | 54.50 | 781,920 |
| 03 Sep 2021 | 53.00 | -0.35 | -0.66% | 51.30 | 53.90 | 2,319,577 |
| 02 Sep 2021 | 53.35 | 0.05 | 0.09% | 53.00 | 53.90 | 788,147 |
| 01 Sep 2021 | 53.30 | 0.45 | 0.85% | 52.50 | 53.90 | 1,192,784 |
| 31 Aug 2021 | 52.85 | 0.05 | 0.09% | 51.90 | 53.30 | 911,270 |
| 27 Aug 2021 | 52.80 | -0.20 | -0.38% | 52.15 | 53.00 | 377,684 |
| 26 Aug 2021 | 53.00 | -1.40 | -2.57% | 52.45 | 54.60 | 783,222 |
| 25 Aug 2021 | 54.40 | 1.85 | 3.52% | 52.60 | 54.50 | 1,247,461 |
Sig Plc (SHI) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 52.00 | 53.95 | 43.60 | 47.14 | 3,607,990 | -2.02 | -3.88% |
| 1 Month | 53.00 | 54.50 | 43.60 | 49.54 | 1,899,772 | -3.02 | -5.7% |
| 3 Months | 51.50 | 54.60 | 43.18 | 48.80 | 2,192,643 | -1.52 | -2.95% |
| 6 Months | 39.20 | 65.00 | 36.36 | 50.97 | 3,224,590 | 10.78 | 27.5% |
| 1 Year | 25.50 | 65.00 | 21.60 | 40.20 | 3,702,960 | 24.48 | 96.0% |
| 3 Years | 121.20 | 153.90 | 14.93 | 55.21 | 3,797,667 | -71.22 | -58.76% |
| 5 Years | 119.20 | 184.90 | 14.93 | 80.03 | 3,307,080 | -69.22 | -58.07% |
PLUS1
