Share Name Share Symbol Market Type Share ISIN Share Description
SIG LSE:SHI London Ordinary Share GB0008025412 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.30p -2.40% 174.60p 174.50p 174.80p 179.00p 174.50p 178.40p 2,249,288 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,845.2 -106.3 -20.1 - 1,032.13

SIG (SHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017174.6-4.30-2.40%174.5179.449992,249,288
13 Oct 2017178.9+1.90+1.07%176.89999179.999985,413,248
12 Oct 20171770.000.00%175.1179.83,300,066
11 Oct 2017177+1.10+0.63%175.899991772,969,487
10 Oct 2017175.89999+0.90+0.51%1751771,332,222
09 Oct 2017175+1.80+1.04%171.59999175.799981,862,466
06 Oct 2017173.19999-2.30-1.31%173.000011782,116,585
05 Oct 2017175.5-3.00-1.68%175.39999178.11,555,477
04 Oct 2017178.5-0.60-0.34%178.4179.99998951,003
03 Oct 2017179.09999+0.10+0.06%178.5179.699992,652,183
02 Oct 2017178.99998+1.10+0.62%177.5179.199994,628,364
29 Sep 2017177.89999+0.20+0.11%177.3178.52,402,500
28 Sep 2017177.69999+3.20+1.83%174.79998178.999982,334,014
27 Sep 2017174.5+0.20+0.11%172.59999175.200011,629,452
26 Sep 2017174.3-1.90-1.08%173.5175.799981,250,278
25 Sep 2017176.20001+0.20+0.11%174.6177.5906,713
22 Sep 2017176+2.10+1.21%172.00001176.899991,765,597
21 Sep 2017173.89999-5.00-2.79%173.8180.099991,862,684
20 Sep 2017178.9-3.10-1.70%178.8184.899994,622,920
19 Sep 2017182+3.40+1.90%178.59999182.37,147,693
18 Sep 2017178.59999+0.80+0.45%177.8180.91,905,919
Download more SIG Historical Data

SIG (SHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.4180171.6177.34241M5M3M1.20.69%
1 Month178.3184.9171.6177.8862907k7M3M-3.7-2.08%
3 Months160184.9157.6175.5408827k9M3M14.69.13%
6 Months115.1184.9113.1154.9705827k14M3M59.551.69%
1 Year112.7184.986.6129.9648221k26M3M61.954.92%
3 Years155212.286.6140.6465221k26M2M19.612.65%
5 Years107219.186.6154.968921k26M2M67.663.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171017 04:07:33