Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sig Plc LSE:SHI London Ordinary Share GB0008025412 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.61% 131.20p 131.10p 131.40p 132.70p 130.80p 131.00p 557,363 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,741.9 28.5 3.0 43.7 776.00

Sig (SHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 20191320.000.00%131.199991344,496,169
24 Jun 2019132-1.70-1.27%131.91361,593,090
21 Jun 2019133.699990.000.00%132.3136.51,877,921
20 Jun 2019133.69999-1.00-0.74%133.5136757,766
19 Jun 2019134.69999-0.90-0.66%134.69999136.61,948,793
18 Jun 2019135.6+0.90+0.67%134.1135.83,769,715
17 Jun 2019134.69999+0.30+0.22%133.3135.199991,863,330
14 Jun 2019134.4+1.00+0.75%133134.9904,328
13 Jun 2019133.4-0.60-0.45%132.9134.69999710,463
12 Jun 2019134+1.00+0.75%132.51341,566,614
11 Jun 2019133-0.50-0.37%132.5134.5922,230
10 Jun 2019133.5+0.40+0.30%132.3133.9691,813
07 Jun 2019133.1+1.80+1.37%130.6133.5760,968
06 Jun 2019131.3-1.60-1.20%127.7131.51,186,934
05 Jun 2019132.9+3.70+2.86%129.1134.91,329,306
04 Jun 2019129.19999-0.30-0.23%128.31301,640,826
03 Jun 2019129.5-0.10-0.08%128.1130.19999241,616
31 May 2019129.6-2.70-2.04%129.19999132.42,797,480
30 May 2019132.3+0.20+0.15%131.69999133.4668,458
29 May 2019132.1-1.80-1.34%131.69999134.19999682,284
28 May 2019133.9+0.60+0.45%131.6134.33,144,984
Download more Sig Plc Historical Data

Sig Plc (SHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.2136.6130.8132.9127758k4M2M-5-3.67%
1 Month134.2136.6127.7132.8603242k4M2M-3-2.24%
3 Months144.9153.9127.7138.0029242k4M1M-13.7-9.45%
6 Months109153.9103.8130.1901242k16M1M22.220.37%
1 Year136153.9101.3125.2700122k16M2M-4.8-3.53%
3 Years123.2184.986.6132.1825122k26M2M86.49%
5 Years180.8212.286.6141.800321k26M2M-49.6-27.43%
Your Recent History
LSE
SHI
Sig
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 18:55:30