We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sig Plc | LSE:SHI | London | Ordinary Share | GB0008025412 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.43% | 18.36 | 18.34 | 18.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.54 | 18.30 | 18.42 | 1,019,096 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Roofing & Siding-wholesale | 2.76B | -43.4M | -0.0367 | -5.00 | 217.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 18.36 | -0.08 | -0.43% | 18.30 | 18.54 | 1,019,096 |
| 10 Dec 2024 | 18.44 | -0.86 | -4.46% | 18.24 | 19.98 | 1,971,714 |
| 09 Dec 2024 | 19.30 | 0.00 | 0.00% | 19.24 | 19.98 | 157,046 |
| 06 Dec 2024 | 19.30 | 0.20 | 1.05% | 19.12 | 19.38 | 919,192 |
| 05 Dec 2024 | 19.10 | -0.20 | -1.04% | 19.00 | 19.60 | 1,317,840 |
| 04 Dec 2024 | 19.30 | 0.04 | 0.21% | 18.70 | 19.50 | 193,168 |
| 03 Dec 2024 | 19.26 | -0.28 | -1.43% | 19.20 | 20.00 | 514,163 |
| 02 Dec 2024 | 19.54 | 0.20 | 1.03% | 19.54 | 20.00 | 480,070 |
| 29 Nov 2024 | 19.34 | 0.18 | 0.94% | 19.22 | 19.38 | 508,771 |
| 28 Nov 2024 | 19.16 | 0.54 | 2.90% | 18.24 | 19.54 | 1,080,306 |
| 27 Nov 2024 | 18.62 | -0.16 | -0.85% | 18.40 | 19.20 | 1,584,650 |
| 26 Nov 2024 | 18.78 | 0.48 | 2.62% | 18.30 | 19.16 | 1,202,502 |
| 25 Nov 2024 | 18.30 | -0.98 | -5.08% | 18.30 | 19.50 | 32,988,178 |
| 22 Nov 2024 | 19.28 | 0.16 | 0.84% | 19.00 | 19.28 | 428,024 |
| 21 Nov 2024 | 19.12 | 0.00 | 0.00% | 18.80 | 19.48 | 513,452 |
| 20 Nov 2024 | 19.12 | -0.62 | -3.14% | 19.10 | 20.00 | 1,503,037 |
| 19 Nov 2024 | 19.74 | -0.12 | -0.60% | 19.50 | 19.92 | 719,834 |
| 18 Nov 2024 | 19.86 | -0.14 | -0.70% | 19.00 | 20.10 | 716,085 |
| 15 Nov 2024 | 20.00 | 0.26 | 1.32% | 19.70 | 20.30 | 1,138,115 |
| 14 Nov 2024 | 19.74 | 0.54 | 2.81% | 19.34 | 19.74 | 747,184 |
| 13 Nov 2024 | 19.20 | -0.74 | -3.71% | 19.20 | 20.25 | 1,677,792 |
| 12 Nov 2024 | 19.94 | -1.06 | -5.05% | 19.50 | 20.90 | 1,376,539 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.70 | 19.98 | 18.24 | 18.87 | 911,792 | -0.34 | -1.82% |
| 1 Month | 19.90 | 20.30 | 18.24 | 18.60 | 2,418,531 | -1.54 | -7.74% |
| 3 Months | 20.00 | 25.00 | 18.24 | 20.09 | 1,442,818 | -1.64 | -8.20% |
| 6 Months | 26.05 | 27.65 | 18.24 | 21.99 | 1,225,676 | -7.69 | -29.52% |
| 1 Year | 28.30 | 34.40 | 18.24 | 24.96 | 1,075,496 | -9.94 | -35.12% |
| 3 Years | 46.00 | 49.26 | 18.24 | 32.80 | 1,240,885 | -27.64 | -60.09% |
| 5 Years | 120.50 | 138.90 | 14.93 | 38.61 | 2,710,317 | -102.14 | -84.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
