Share Name Share Symbol Market Type Share ISIN Share Description
SIG LSE:SHI London Ordinary Share GB0008025412 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.23% 175.40p 175.20p 175.60p 176.60p 174.50p 176.60p 304,154 09:39:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,845.2 -106.3 -20.1 - 1,036.86

SIG (SHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017175.79998-1.20-0.68%175177.11,508,701
22 Aug 2017177+1.30+0.74%175.700011782,058,413
21 Aug 2017175.70001-1.40-0.79%173.81772,298,493
18 Aug 2017177.1-1.40-0.78%172.00001177.12,669,360
17 Aug 2017178.5-1.70-0.94%176.6179.699991,991,720
16 Aug 2017180.19999-0.50-0.28%179.09999181.699991,907,449
15 Aug 2017180.69999-0.50-0.28%179.9183.399991,958,090
14 Aug 2017181.19999+5.70+3.25%177184.899993,870,832
11 Aug 2017175.5-2.50-1.40%175.29998177.699994,155,841
10 Aug 2017178-1.80-1.00%175.89999179.599998,848,352
09 Aug 2017179.8+14.30+8.64%164.8179.999985,072,102
08 Aug 2017165.5-5.00-2.93%159.81714,552,274
07 Aug 2017170.5+1.20+0.71%169.200011711,972,823
04 Aug 2017169.3+2.30+1.38%166169.899991,320,668
03 Aug 2017167+0.90+0.54%164.19999167.33,042,973
02 Aug 2017166.1-1.70-1.01%165.4168.199992,472,689
01 Aug 2017167.8+2.30+1.39%165.3169.11,682,150
31 Jul 2017165.5+4.30+2.67%161.69999166.12,453,395
28 Jul 2017161.20001-2.70-1.65%1611651,595,067
27 Jul 2017163.89999+0.80+0.49%162164.699991,455,654
26 Jul 2017163.09999+3.10+1.94%159.5164.11,424,744
25 Jul 2017160+1.30+0.82%158.79998162.31,876,825
24 Jul 2017158.69999-0.10-0.06%157.61601,075,666
Download more SIG Historical Data

SIG (SHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179.7179.7172176.85332M3M2M-4.3-2.39%
1 Month162.8184.9159.8173.90951M9M3M12.67.74%
3 Months154.5184.9142.8158.13191M14M3M20.913.53%
6 Months110.2184.9104135.24481M14M4M65.259.17%
1 Year118.8184.986.6123.5393221k26M3M56.647.64%
3 Years187.8212.286.6139.648921k26M2M-12.4-6.60%
5 Years101.3219.186.6153.492821k26M2M74.173.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170824 08:54:42