We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sig Plc | LSE:SHI | London | Ordinary Share | GB0008025412 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -1.92% | 13.30 | 13.30 | 13.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.64 | 13.30 | 13.46 | 641,005 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Roofing & Siding-wholesale | 2.76B | -43.4M | -0.0367 | -3.65 | 160.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 13.30 | -0.26 | -1.92% | 13.30 | 13.64 | 641,005 |
| 13 Feb 2025 | 13.56 | -0.14 | -1.02% | 13.54 | 13.78 | 152,861 |
| 12 Feb 2025 | 13.70 | -0.10 | -0.72% | 13.54 | 13.82 | 852,024 |
| 11 Feb 2025 | 13.80 | 0.00 | 0.00% | 13.80 | 13.92 | 416,011 |
| 10 Feb 2025 | 13.80 | -0.14 | -1.00% | 13.58 | 13.92 | 2,314,162 |
| 07 Feb 2025 | 13.94 | -0.16 | -1.13% | 13.76 | 14.18 | 1,128,566 |
| 06 Feb 2025 | 14.10 | 0.00 | 0.00% | 14.08 | 14.20 | 858,576 |
| 05 Feb 2025 | 14.10 | -0.12 | -0.84% | 14.02 | 14.24 | 1,345,237 |
| 04 Feb 2025 | 14.22 | -0.06 | -0.42% | 14.14 | 14.42 | 322,919 |
| 03 Feb 2025 | 14.28 | -0.40 | -2.72% | 14.18 | 15.16 | 1,744,846 |
| 31 Jan 2025 | 14.68 | -0.22 | -1.48% | 14.60 | 14.92 | 1,455,623 |
| 30 Jan 2025 | 14.90 | -0.10 | -0.67% | 14.88 | 15.46 | 1,286,004 |
| 29 Jan 2025 | 15.00 | 0.00 | 0.00% | 14.80 | 16.00 | 793,925 |
| 28 Jan 2025 | 15.00 | -0.18 | -1.19% | 14.90 | 15.74 | 990,257 |
| 27 Jan 2025 | 15.18 | -0.38 | -2.44% | 15.06 | 15.54 | 1,678,524 |
| 24 Jan 2025 | 15.56 | -0.24 | -1.52% | 15.40 | 16.00 | 744,464 |
| 23 Jan 2025 | 15.80 | -0.20 | -1.25% | 15.00 | 16.04 | 1,620,580 |
| 22 Jan 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.82 | 484,713 |
| 21 Jan 2025 | 16.00 | 0.10 | 0.63% | 15.86 | 16.18 | 478,521 |
| 20 Jan 2025 | 15.90 | -0.22 | -1.36% | 15.70 | 16.88 | 256,355 |
| 17 Jan 2025 | 16.12 | 0.32 | 2.03% | 15.82 | 16.12 | 1,369,317 |
| 16 Jan 2025 | 15.80 | -0.14 | -0.88% | 15.58 | 16.76 | 1,907,917 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.18 | 14.18 | 13.30 | 13.81 | 972,725 | -0.88 | -6.21% |
| 1 Month | 16.02 | 16.88 | 13.30 | 14.75 | 1,014,674 | -2.72 | -16.98% |
| 3 Months | 19.00 | 20.00 | 13.30 | 17.05 | 1,610,297 | -5.70 | -30.00% |
| 6 Months | 24.10 | 25.00 | 13.30 | 19.32 | 1,286,760 | -10.80 | -44.81% |
| 1 Year | 29.90 | 33.00 | 13.30 | 23.02 | 1,189,783 | -16.60 | -55.52% |
| 3 Years | 39.58 | 45.25 | 13.30 | 31.22 | 1,231,214 | -26.28 | -66.40% |
| 5 Years | 90.90 | 92.95 | 13.30 | 34.58 | 2,584,668 | -77.60 | -85.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
