Share Name Share Symbol Market Type Share ISIN Share Description
SIG LSE:SHI London Ordinary Share GB0008025412 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.60p -2.05% 124.00p 124.20p 124.40p 127.50p 123.70p 126.90p 962,611 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,878.4 -51.2 -10.1 - 733.01

SIG (SHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018124-2.60-2.05%123.7127.5962,611
18 Jul 2018126.6+1.10+0.88%124.4126.61,870,173
17 Jul 2018125.5-0.30-0.24%125.5127.7803,405
16 Jul 2018125.8-0.20-0.16%125.6128.91,468,301
13 Jul 2018126+0.50+0.40%124.6126.71,822,219
12 Jul 2018125.5-6.40-4.85%123.5133.199995,118,290
11 Jul 2018131.9-1.10-0.83%131.199991331,024,088
10 Jul 2018133+1.30+0.99%131.19999134.699991,634,773
09 Jul 2018131.69999-1.30-0.98%130.5133.41,533,328
06 Jul 2018133-5.30-3.83%131.8138.62,896,102
05 Jul 2018138.3-0.80-0.58%137140.13,305,584
04 Jul 2018139.1+0.70+0.51%135.8139.11,855,099
03 Jul 2018138.4-0.20-0.14%137.6139.52,117,946
02 Jul 2018138.6-1.10-0.79%138139.32,168,745
29 Jun 2018139.69999+0.60+0.43%138.1140.31,757,882
28 Jun 2018139.1-0.40-0.29%136.1139.699992,344,455
27 Jun 2018139.5+2.20+1.60%136.5139.52,839,139
26 Jun 2018137.3+2.10+1.55%133.4137.82,304,380
25 Jun 2018135.19999-1.40-1.02%134.4136.61,221,876
22 Jun 2018136.6+3.30+2.48%133.6137.699992,683,570
21 Jun 2018133.3-0.60-0.45%133.1137.41,071,386
20 Jun 2018133.9-0.90-0.67%133.69999137.41,458,584
Download more SIG Historical Data

SIG (SHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.2133.2123.5125.8076803k5M2M-9.2-6.91%
1 Month134.6140.3123.5133.8772803k5M2M-10.6-7.88%
3 Months141.7147.1123.5137.1284609k12M2M-17.7-12.49%
6 Months166.2168.4123.5140.5468586k13M2M-42.2-25.39%
1 Year158.9184.9123.5156.9162512k13M2M-34.9-21.96%
3 Years204.3209.886.6136.4224221k26M2M-80.3-39.30%
5 Years182.5219.186.6154.242421k26M2M-58.5-32.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 05:11:19