PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| SIG | LSE:SHI | London | Ordinary Share | GB0008025412 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.30p | -0.24% | 125.40p | 125.70p | 125.80p | 126.40p | 124.80p | 125.70p | 920,860 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 2,878.4 | -51.2 | -10.1 | - | 741.29 |
SIG (SHI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 125.4 | -0.30 | -0.24% | 124.8 | 126.4 | 920,860 |
| 17 Sep 2018 | 125.7 | -0.90 | -0.71% | 125.2 | 127.2 | 1,164,498 |
| 14 Sep 2018 | 126.6 | -0.60 | -0.47% | 126.3 | 127.8 | 512,290 |
| 13 Sep 2018 | 127.2 | -0.50 | -0.39% | 126 | 128.5 | 791,663 |
| 12 Sep 2018 | 127.7 | -0.30 | -0.23% | 126.3 | 128.69999 | 853,727 |
| 11 Sep 2018 | 128 | -0.10 | -0.08% | 126.7 | 128.5 | 1,150,166 |
| 10 Sep 2018 | 128.1 | +2.60 | +2.07% | 124.9 | 128.1 | 4,510,800 |
| 07 Sep 2018 | 125.5 | -0.30 | -0.24% | 124.6 | 127.4 | 1,269,614 |
| 06 Sep 2018 | 125.8 | -0.40 | -0.32% | 124.7 | 126.9 | 1,209,784 |
| 05 Sep 2018 | 126.2 | -1.40 | -1.10% | 126 | 129.5 | 492,014 |
| 04 Sep 2018 | 127.6 | -1.20 | -0.93% | 126.7 | 131.19999 | 954,571 |
| 03 Sep 2018 | 128.8 | -1.20 | -0.92% | 128.3 | 131.6 | 762,516 |
| 31 Aug 2018 | 130 | -0.90 | -0.69% | 128.8 | 131.6 | 1,378,015 |
| 30 Aug 2018 | 130.9 | -0.60 | -0.46% | 128.6 | 132.19999 | 963,594 |
| 29 Aug 2018 | 131.5 | +1.70 | +1.31% | 127.9 | 131.5 | 965,200 |
| 28 Aug 2018 | 129.8 | +2.40 | +1.88% | 127.2 | 130.4 | 885,700 |
| 24 Aug 2018 | 127.4 | +0.80 | +0.63% | 125.1 | 128 | 926,018 |
| 23 Aug 2018 | 126.6 | -4.50 | -3.43% | 124.4 | 130.6 | 2,348,655 |
| 22 Aug 2018 | 131.1 | +4.10 | +3.23% | 126.6 | 131.9 | 2,200,110 |
| 21 Aug 2018 | 127 | +4.90 | +4.01% | 121.8 | 127 | 1,368,130 |
| 20 Aug 2018 | 122.1 | +1.80 | +1.50% | 120.6 | 122.6 | 731,193 |
SIG (SHI) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 128.1 | 128.7 | 124.8 | 127.0419 | 512k | 1M | 894k | -2.7 | -2.11% |
| 1 Month | 122 | 132.2 | 121.8 | 128.0730 | 492k | 5M | 1M | 3.4 | 2.79% |
| 3 Months | 136 | 140.3 | 118.1 | 128.6361 | 492k | 5M | 1M | -10.6 | -7.79% |
| 6 Months | 136 | 147.1 | 118.1 | 134.5913 | 492k | 12M | 2M | -10.6 | -7.79% |
| 1 Year | 178.6 | 184.9 | 118.1 | 150.6449 | 492k | 13M | 2M | -53.2 | -29.79% |
| 3 Years | 180 | 184.9 | 86.6 | 134.3150 | 221k | 26M | 2M | -54.6 | -30.33% |
| 5 Years | 188.4 | 219.1 | 86.6 | 152.8923 | 21k | 26M | 2M | -63 | -33.44% |
