PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sig Plc | LSE:SHI | London | Ordinary Share | GB0008025412 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.40 | -1.53% | 90.15 | 90.10 | 90.30 | 92.45 | 90.15 | 92.45 | 335,395 | 14:16:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 2,741.9 | 28.5 | 3.0 | 30.1 | 533 |
Sig (SHI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2020 | 91.55 | 0.20 | 0.22% | 90.90 | 92.95 | 1,128,842 |
| 13 Feb 2020 | 91.35 | 0.85 | 0.94% | 89.90 | 91.70 | 1,689,487 |
| 12 Feb 2020 | 90.50 | -1.00 | -1.09% | 89.70 | 93.45 | 2,559,943 |
| 11 Feb 2020 | 91.50 | 0.70 | 0.77% | 91.05 | 92.55 | 2,608,151 |
| 10 Feb 2020 | 90.80 | -1.60 | -1.73% | 90.80 | 93.30 | 957,275 |
| 07 Feb 2020 | 92.40 | 0.20 | 0.22% | 91.55 | 94.15 | 1,384,283 |
| 06 Feb 2020 | 92.20 | -0.30 | -0.32% | 92.00 | 94.75 | 2,068,141 |
| 05 Feb 2020 | 92.50 | 0.00 | 0.0% | 91.70 | 94.00 | 28,579,370 |
| 04 Feb 2020 | 92.50 | -0.20 | -0.22% | 92.15 | 95.00 | 775,089 |
| 03 Feb 2020 | 92.70 | 0.20 | 0.22% | 91.15 | 93.15 | 1,937,790 |
| 31 Jan 2020 | 92.50 | -0.65 | -0.7% | 92.20 | 95.10 | 1,297,358 |
| 30 Jan 2020 | 93.15 | -0.85 | -0.9% | 92.35 | 94.60 | 444,374 |
| 29 Jan 2020 | 94.00 | 2.05 | 2.23% | 92.05 | 94.90 | 1,176,338 |
| 28 Jan 2020 | 91.95 | 0.65 | 0.71% | 90.50 | 92.65 | 495,098 |
| 27 Jan 2020 | 91.30 | -1.80 | -1.93% | 91.30 | 93.10 | 1,012,929 |
| 24 Jan 2020 | 93.10 | -0.15 | -0.16% | 93.10 | 96.15 | 885,641 |
| 23 Jan 2020 | 93.25 | -1.80 | -1.89% | 93.25 | 95.75 | 1,735,874 |
| 22 Jan 2020 | 95.05 | 0.05 | 0.05% | 93.50 | 96.05 | 1,511,638 |
| 21 Jan 2020 | 95.00 | -2.60 | -2.66% | 94.30 | 98.00 | 1,820,225 |
| 20 Jan 2020 | 97.60 | 0.35 | 0.36% | 95.05 | 98.95 | 1,071,220 |
| 17 Jan 2020 | 97.25 | 2.75 | 2.91% | 93.50 | 98.20 | 2,768,867 |
Sig Plc (SHI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.50 | 93.45 | 89.70 | 91.12 | 1,788,740 | -2.35 | -2.54% |
| 1 Month | 95.05 | 98.95 | 89.70 | 92.56 | 2,756,953 | -4.90 | -5.16% |
| 3 Months | 120.00 | 138.90 | 87.65 | 100.18 | 3,848,692 | -29.85 | -24.88% |
| 6 Months | 117.20 | 138.90 | 87.60 | 107.18 | 2,871,115 | -27.05 | -23.08% |
| 1 Year | 121.40 | 153.90 | 87.60 | 115.63 | 2,183,349 | -31.25 | -25.74% |
| 3 Years | 108.80 | 184.90 | 87.60 | 132.61 | 2,317,172 | -18.65 | -17.14% |
| 5 Years | 190.00 | 212.20 | 86.60 | 133.88 | 2,108,675 | -99.85 | -52.55% |
