PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sig Plc | LSE:SHI | London | Ordinary Share | GB0008025412 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +6.50p | +6.34% | 109.00p | 109.10p | 109.20p | 110.50p | 102.80p | 104.90p | 2,143,807 | 16:35:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 2,741.9 | 28.5 | 3.0 | 36.3 | 645 |
Sig (SHI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 109 | 0.00 | 0.00% | 102.8 | 110.5 | 1,625,271 |
| 11 Oct 2019 | 109 | +6.50 | +6.34% | 102.8 | 110.5 | 1,978,221 |
| 10 Oct 2019 | 102.5 | +2.00 | +1.99% | 98.5 | 102.9 | 4,880,012 |
| 09 Oct 2019 | 100.5 | +1.15 | +1.16% | 99.5 | 104 | 4,415,959 |
| 08 Oct 2019 | 99.35 | -1.15 | -1.14% | 98.75 | 102.6 | 2,973,945 |
| 07 Oct 2019 | 100.5 | -19.00 | -15.90% | 87.6 | 104.7 | 11,224,769 |
| 04 Oct 2019 | 119.5 | +1.30 | +1.10% | 118.2 | 121.1 | 855,669 |
| 03 Oct 2019 | 118.2 | 0.00 | 0.00% | 115.7 | 118.8 | 2,336,586 |
| 02 Oct 2019 | 118.2 | -6.50 | -5.21% | 118.2 | 126 | 1,960,775 |
| 01 Oct 2019 | 124.7 | -1.00 | -0.80% | 124.4 | 127.9 | 806,693 |
| 30 Sep 2019 | 125.7 | -1.70 | -1.33% | 123.2 | 127.7 | 636,931 |
| 27 Sep 2019 | 127.4 | +4.40 | +3.58% | 123 | 127.4 | 5,640,977 |
| 26 Sep 2019 | 123 | -0.70 | -0.57% | 120.9 | 124.5 | 4,219,049 |
| 25 Sep 2019 | 123.7 | -1.80 | -1.43% | 122 | 124.5 | 832,775 |
| 24 Sep 2019 | 125.5 | -1.20 | -0.95% | 125.5 | 126.7 | 1,501,143 |
| 23 Sep 2019 | 126.7 | -2.10 | -1.63% | 126.4 | 130 | 1,066,519 |
| 20 Sep 2019 | 128.8 | +1.80 | +1.42% | 127.3 | 130.1 | 1,360,339 |
| 19 Sep 2019 | 127 | 0.00 | 0.00% | 126.5 | 128.9 | 1,400,264 |
| 18 Sep 2019 | 127 | +0.70 | +0.55% | 124.4 | 127 | 3,567,063 |
| 17 Sep 2019 | 126.3 | -2.50 | -1.94% | 125.7 | 128.9 | 6,173,229 |
| 16 Sep 2019 | 128.8 | -0.80 | -0.62% | 126 | 129.6 | 686,636 |
| 13 Sep 2019 | 129.6 | +1.90 | +1.49% | 126.8 | 129.6 | 2,654,378 |
Sig Plc (SHI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.5 | 121.1 | 87.6 | 101.4280 | 5M | -9.5 | -8.02% |
| 1 Month | 127.2 | 130.1 | 87.6 | 115.6654 | 3M | -18.2 | -14.31% |
| 3 Months | 125.3 | 132.6 | 87.6 | 119.9629 | 2M | -16.3 | -13.01% |
| 6 Months | 144 | 153.9 | 87.6 | 125.8044 | 2M | -35 | -24.31% |
| 1 Year | 115.9 | 153.9 | 87.6 | 123.1368 | 2M | -6.9 | -5.95% |
| 3 Years | 110.1 | 184.9 | 86.6 | 133.0083 | 2M | -1.1 | -1.00% |
| 5 Years | 149 | 212.2 | 86.6 | 138.8032 | 2M | -40 | -26.85% |
