Share Name Share Symbol Market Type Share ISIN Share Description
SIG LSE:SHI London Ordinary Share GB0008025412 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.90p -4.60% 143.10p 142.60p 142.90p 149.00p 139.10p 149.00p 4,617,195 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,845.2 -106.3 -20.1 - 845.92

SIG (SHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018143.09999-6.90-4.60%139.099991494,617,195
22 Feb 2018150-2.20-1.45%148.1151.699991,864,762
21 Feb 2018152.19999+0.50+0.33%150152.5760,037
20 Feb 2018151.69999+4.10+2.78%148.3152.91,154,583
19 Feb 2018147.59999-0.10-0.07%145.1150.899991,225,188
16 Feb 2018147.69999+6.30+4.46%141.3148.91,764,191
15 Feb 2018141.4-3.00-2.08%139.8146.199993,414,551
14 Feb 2018144.39999-0.10-0.07%142.19999145.51,645,385
13 Feb 2018144.5-1.50-1.03%143.89999146.81,506,853
12 Feb 2018146-1.20-0.82%145.4149.899991,953,056
09 Feb 2018147.19999-1.60-1.08%146.1149.51,895,574
08 Feb 2018148.8-5.20-3.38%1481552,729,948
07 Feb 2018154+2.70+1.78%150.39999155.099992,345,755
06 Feb 2018151.3-3.90-2.51%149.6153.61,673,851
05 Feb 2018155.19999+0.20+0.13%152.19999156.41,278,416
02 Feb 2018155-0.80-0.51%153.5157.42,202,490
01 Feb 2018155.8-6.80-4.18%150160.18,968,497
31 Jan 2018162.59999-1.70-1.03%161.69999165.8847,227
30 Jan 2018164.3+0.40+0.24%162164.91,091,311
29 Jan 2018163.89999-1.00-0.61%163.5168.399991,100,617
26 Jan 2018164.9+0.60+0.37%162.39999165.899991,565,258
25 Jan 2018164.3+0.30+0.18%162.59999165.62,179,581
Download more SIG Historical Data

SIG (SHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.5152.9139.1149.5031760k5M1M0.60.42%
1 Month164.8168.4139.1151.9399760k9M2M-21.7-13.17%
3 Months170.3180.2139.1162.1937512k9M2M-27.2-15.97%
6 Months175.9184.9139.1169.0542512k9M2M-32.8-18.65%
1 Year111.7184.9104148.5449512k14M3M31.428.11%
3 Years198.5212.286.6141.3562221k26M2M-55.4-27.91%
5 Years138.8219.186.6156.490621k26M2M4.33.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 06:16:52