PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sig Plc | LSE:SHI | London | Ordinary Share | GB0008025412 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 2.58% | 53.70 | 53.55 | 53.75 | 54.05 | 52.00 | 52.45 | 3,055,184 | 15:15:31 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 1,874.5 | -202.3 | -16.0 | - | 634 |
Sig (SHI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2021 | 52.35 | 2.00 | 3.97% | 50.60 | 52.50 | 3,803,407 |
| 05 May 2021 | 50.35 | 3.15 | 6.67% | 47.84 | 51.10 | 6,726,521 |
| 04 May 2021 | 47.20 | -2.26 | -4.57% | 46.34 | 49.68 | 5,393,770 |
| 30 Apr 2021 | 49.46 | 0.34 | 0.69% | 48.64 | 50.00 | 3,947,920 |
| 29 Apr 2021 | 49.12 | 0.10 | 0.2% | 48.18 | 51.25 | 2,756,352 |
| 28 Apr 2021 | 49.02 | -0.56 | -1.13% | 48.72 | 51.30 | 1,535,054 |
| 27 Apr 2021 | 49.58 | 0.92 | 1.89% | 48.64 | 49.60 | 2,544,173 |
| 26 Apr 2021 | 48.66 | 0.10 | 0.21% | 46.06 | 50.65 | 3,673,329 |
| 23 Apr 2021 | 48.56 | 1.06 | 2.23% | 46.50 | 49.70 | 5,313,870 |
| 22 Apr 2021 | 47.50 | 2.56 | 5.7% | 45.14 | 48.30 | 6,097,893 |
| 21 Apr 2021 | 44.94 | 1.12 | 2.56% | 43.60 | 45.00 | 3,021,293 |
| 20 Apr 2021 | 43.82 | 0.84 | 1.95% | 42.90 | 44.34 | 3,812,818 |
| 19 Apr 2021 | 42.98 | 0.14 | 0.33% | 41.68 | 43.98 | 2,235,943 |
| 16 Apr 2021 | 42.84 | 0.04 | 0.09% | 42.56 | 43.44 | 822,753 |
| 15 Apr 2021 | 42.80 | 0.18 | 0.42% | 42.80 | 44.28 | 3,511,359 |
| 14 Apr 2021 | 42.62 | 0.66 | 1.57% | 40.96 | 43.56 | 2,666,647 |
| 13 Apr 2021 | 41.96 | 1.76 | 4.38% | 40.06 | 42.20 | 2,838,897 |
| 12 Apr 2021 | 40.20 | -0.28 | -0.69% | 39.70 | 40.50 | 2,885,261 |
| 09 Apr 2021 | 40.48 | 0.46 | 1.15% | 39.20 | 40.60 | 1,540,723 |
| 08 Apr 2021 | 40.02 | 0.28 | 0.7% | 39.20 | 40.36 | 8,970,196 |
| 07 Apr 2021 | 39.74 | -0.16 | -0.4% | 39.74 | 40.90 | 6,427,223 |
Sig Plc (SHI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.96 | 54.05 | 46.34 | 49.70 | 4,967,905 | 3.74 | 7.49% |
| 1 Month | 40.24 | 54.05 | 39.20 | 46.78 | 3,427,789 | 13.46 | 33.45% |
| 3 Months | 33.00 | 54.05 | 32.18 | 40.72 | 3,840,693 | 20.70 | 62.73% |
| 6 Months | 25.34 | 54.05 | 25.34 | 35.70 | 4,249,058 | 28.36 | 111.92% |
| 1 Year | 29.00 | 54.05 | 21.52 | 32.33 | 5,009,738 | 24.70 | 85.17% |
| 3 Years | 143.10 | 153.90 | 14.93 | 60.00 | 3,656,340 | -89.40 | -62.47% |
| 5 Years | 125.00 | 184.90 | 14.93 | 83.58 | 3,227,709 | -71.30 | -57.04% |
