Share Name Share Symbol Market Type Share ISIN Share Description
Sig Plc LSE:SHI London Ordinary Share GB0008025412 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40 -1.53% 90.15 90.10 90.30 92.45 90.15 92.45 335,395 14:16:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,741.9 28.5 3.0 30.1 533

Sig (SHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202091.550.200.22%90.9092.951,128,842
13 Feb 202091.350.850.94%89.9091.701,689,487
12 Feb 202090.50-1.00-1.09%89.7093.452,559,943
11 Feb 202091.500.700.77%91.0592.552,608,151
10 Feb 202090.80-1.60-1.73%90.8093.30957,275
07 Feb 202092.400.200.22%91.5594.151,384,283
06 Feb 202092.20-0.30-0.32%92.0094.752,068,141
05 Feb 202092.500.000.0%91.7094.0028,579,370
04 Feb 202092.50-0.20-0.22%92.1595.00775,089
03 Feb 202092.700.200.22%91.1593.151,937,790
31 Jan 202092.50-0.65-0.7%92.2095.101,297,358
30 Jan 202093.15-0.85-0.9%92.3594.60444,374
29 Jan 202094.002.052.23%92.0594.901,176,338
28 Jan 202091.950.650.71%90.5092.65495,098
27 Jan 202091.30-1.80-1.93%91.3093.101,012,929
24 Jan 202093.10-0.15-0.16%93.1096.15885,641
23 Jan 202093.25-1.80-1.89%93.2595.751,735,874
22 Jan 202095.050.050.05%93.5096.051,511,638
21 Jan 202095.00-2.60-2.66%94.3098.001,820,225
20 Jan 202097.600.350.36%95.0598.951,071,220
17 Jan 202097.252.752.91%93.5098.202,768,867
Download more Sig Plc Historical Data

Sig Plc (SHI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.5093.4589.7091.121,788,740-2.35-2.54%
1 Month95.0598.9589.7092.562,756,953-4.90-5.16%
3 Months120.00138.9087.65100.183,848,692-29.85-24.88%
6 Months117.20138.9087.60107.182,871,115-27.05-23.08%
1 Year121.40153.9087.60115.632,183,349-31.25-25.74%
3 Years108.80184.9087.60132.612,317,172-18.65-17.14%
5 Years190.00212.2086.60133.882,108,675-99.85-52.55%
Your Recent History
LSE
SHI
Sig
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 14:31:44