Share Name Share Symbol Market Type Share ISIN Share Description
SIG LSE:SHI London Ordinary Share GB0008025412 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.18% 168.60p 168.40p 168.70p 170.80p 167.90p 169.10p 1,072,753 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,845.2 -106.3 -20.1 - 996.66

SIG (SHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017168.6-0.30-0.18%167.89999170.81,072,753
13 Dec 2017168.9-2.30-1.34%167.19999170.34,386,157
12 Dec 2017171.19999-0.80-0.47%169.69999172.91,008,601
11 Dec 2017172.000010.000.00%170.59999172.599991,093,086
08 Dec 2017172.00001+1.70+1.00%170.19999172.81,508,982
07 Dec 2017170.3-1.00-0.58%169172.099992,068,224
06 Dec 2017171.3+3.60+2.15%165.1171.599991,596,537
05 Dec 2017167.69999-0.80-0.47%167169.81,560,878
04 Dec 2017168.5+0.80+0.48%167.19999169.61,645,978
01 Dec 2017167.69999-2.10-1.24%167.19999172.500011,503,744
30 Nov 2017169.8-5.30-3.03%169.20001174.31,858,984
29 Nov 2017175.1+2.70+1.57%171.8175.200011,228,591
28 Nov 2017172.4+7.90+4.80%167.699991772,972,382
27 Nov 2017164.5-2.80-1.67%162.39999167.699992,045,464
24 Nov 2017167.3+2.20+1.33%162.5169.699992,595,596
23 Nov 2017165.1+0.10+0.06%154.89999166.599992,552,778
22 Nov 2017165-4.10-2.42%160.3168.83,938,102
21 Nov 2017169.1+9.50+5.95%160.8175.58,303,941
20 Nov 2017159.6+4.60+2.97%154.3163.899993,863,589
17 Nov 2017155-4.10-2.58%153.8160.13,963,602
16 Nov 2017159.09999-2.10-1.30%159.09999162.81,262,226
15 Nov 2017161.20001-0.50-0.31%159.8164.12,196,345
Download more SIG Historical Data

SIG (SHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.6172.9167.2170.21961M4M2M-3-1.75%
1 Month162.3177153.8166.79091M8M3M6.33.88%
3 Months180.1180.1153.8170.8626757k9M3M-11.5-6.39%
6 Months149.6184.9142.8167.3886757k14M3M1912.70%
1 Year95.9184.992.2140.9985221k14M3M72.775.81%
3 Years162212.286.6141.9290221k26M2M6.64.07%
5 Years122.7219.186.6156.024721k26M2M45.937.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171215 00:26:22