PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| SIG | LSE:SHI | London | Ordinary Share | GB0008025412 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.40p | -1.00% | 138.60p | 138.30p | 138.70p | 139.90p | 138.40p | 139.50p | 27,475 | 08:45:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 2,878.4 | -51.2 | -10.1 | - | 819.32 |
SIG (SHI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 May 2018 | 140 | -1.90 | -1.34% | 139 | 142.5 | 1,540,082 |
| 22 May 2018 | 141.9 | +2.80 | +2.01% | 139.4 | 142.8 | 1,342,132 |
| 21 May 2018 | 139.1 | +2.10 | +1.53% | 136.4 | 139.19999 | 1,134,270 |
| 18 May 2018 | 137 | -0.80 | -0.58% | 136.5 | 138.6 | 1,735,054 |
| 17 May 2018 | 137.8 | +0.90 | +0.66% | 136 | 138 | 1,377,071 |
| 16 May 2018 | 136.9 | -1.30 | -0.94% | 136.3 | 139.9 | 1,175,631 |
| 15 May 2018 | 138.19999 | -0.20 | -0.14% | 137.6 | 139.69999 | 788,662 |
| 14 May 2018 | 138.4 | +0.40 | +0.29% | 135.19999 | 139.9 | 1,872,696 |
| 11 May 2018 | 138 | +0.80 | +0.58% | 136.4 | 138.69999 | 1,441,068 |
| 10 May 2018 | 137.19999 | -3.60 | -2.56% | 135.8 | 139.5 | 2,434,890 |
| 09 May 2018 | 140.8 | -3.90 | -2.70% | 139.3 | 144.69999 | 1,845,990 |
| 08 May 2018 | 144.69999 | +1.20 | +0.84% | 143.1 | 146.8 | 1,811,535 |
| 04 May 2018 | 143.5 | -1.30 | -0.90% | 142.9 | 145.9 | 856,846 |
| 03 May 2018 | 144.8 | 0.00 | 0.00% | 144.8 | 144.8 | 0 |
| 02 May 2018 | 144.8 | +0.40 | +0.28% | 143.9 | 147.1 | 1,267,493 |
| 01 May 2018 | 144.4 | +1.50 | +1.05% | 143.1 | 147 | 609,419 |
| 30 Apr 2018 | 142.9 | +0.70 | +0.49% | 141.4 | 145 | 1,050,294 |
| 27 Apr 2018 | 142.19999 | +0.50 | +0.35% | 139.4 | 143.69999 | 1,586,097 |
| 26 Apr 2018 | 141.69999 | -0.20 | -0.14% | 139.1 | 142.9 | 2,153,626 |
| 25 Apr 2018 | 141.9 | -0.40 | -0.28% | 139.19999 | 142.6 | 1,057,391 |
| 24 Apr 2018 | 142.3 | -3.10 | -2.13% | 141.8 | 145.8 | 1,206,621 |
SIG (SHI) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 138 | 142.8 | 136 | 139.0594 | 1M | 2M | 1M | 0.6 | 0.43% |
| 1 Month | 141.7 | 147.1 | 135.2 | 140.2877 | 609k | 2M | 1M | -3.1 | -2.19% |
| 3 Months | 144.7 | 160.6 | 129.2 | 138.2820 | 604k | 13M | 2M | -6.1 | -4.22% |
| 6 Months | 161 | 180.2 | 129.2 | 149.7810 | 512k | 13M | 2M | -22.4 | -13.91% |
| 1 Year | 151.9 | 184.9 | 129.2 | 158.7885 | 512k | 14M | 2M | -13.3 | -8.76% |
| 3 Years | 202.4 | 209.9 | 86.6 | 137.9750 | 221k | 26M | 2M | -63.8 | -31.52% |
| 5 Years | 176.6 | 219.1 | 86.6 | 155.4335 | 21k | 26M | 2M | -38 | -21.52% |
