Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
SIG LSE:SHI London Ordinary Share GB0008025412 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.66% 106.80p 106.70p 107.00p 107.40p 104.00p 104.00p 1,071,375 12:31:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,878.4 -51.2 -10.1 - 631.34

SIG (SHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018106.1-2.10-1.94%104.61092,335,628
19 Nov 2018108.2-1.00-0.92%107.6110.71,245,499
16 Nov 2018109.2-2.10-1.89%108.91141,103,070
15 Nov 2018111.3-3.20-2.79%110.3117.22,793,886
14 Nov 2018114.50.000.00%113.5116.62,347,211
13 Nov 2018114.5+0.70+0.62%113.2115.22,616,312
12 Nov 2018113.8-2.30-1.98%113.4117.91,026,758
09 Nov 2018116.1+0.30+0.26%113.1116.6843,200
08 Nov 2018115.8+1.70+1.49%114.3116.7741,652
07 Nov 2018114.1+0.60+0.53%113.1115.5833,115
06 Nov 2018113.5-0.40-0.35%113.5116.51,078,087
05 Nov 2018113.9-2.80-2.40%113.1117.41,807,999
02 Nov 2018116.7-0.30-0.26%116.71198,288,467
01 Nov 2018117+4.80+4.28%112.1117.94,534,084
31 Oct 2018112.2+1.80+1.63%110.61132,636,652
30 Oct 2018110.4+2.00+1.85%106.8111.21,119,065
29 Oct 2018108.4+0.70+0.65%106.6110.71,606,223
26 Oct 2018107.7-5.30-4.69%107.3112.72,202,065
25 Oct 2018113-0.90-0.79%112.41151,433,362
24 Oct 2018113.9+0.30+0.26%113.7115.11,430,409
23 Oct 2018113.6-0.70-0.61%112.5114.23,268,525
22 Oct 2018114.3+1.70+1.51%112.3114.42,321,657
Download more SIG Historical Data

SIG (SHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.9117.2104110.19961M3M2M-7.1-6.23%
1 Month114.8119104113.2622742k8M2M-8-6.97%
3 Months130.4132.2104119.2573492k8M2M-23.6-18.10%
6 Months141.4144.7104126.4504492k12M2M-34.6-24.47%
1 Year168.8180.2104138.1934492k13M2M-62-36.73%
3 Years125.4184.986.6132.9431221k26M2M-18.6-14.83%
5 Years215.8218.686.6149.733821k26M2M-109-50.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181121 12:53:51