Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
SIG Group AG LSE:0P4G London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 24.60 80,735 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

SIG (0P4G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202324.600.000.0%24.6024.6031,559
26 Jan 202324.600.000.0%24.6024.6022,903
25 Jan 202324.600.000.0%24.6024.60104,043
24 Jan 202324.600.000.0%24.6024.6028,479
23 Jan 202324.600.000.0%24.6024.6016,624
20 Jan 202324.600.000.0%24.6024.60191,502
19 Jan 202324.600.000.0%24.6024.6062,852
18 Jan 202324.600.000.0%24.6024.6079,615
17 Jan 202324.600.000.0%24.6024.6042,976
16 Jan 202324.600.000.0%24.6024.6026,841
13 Jan 202324.600.000.0%24.6024.6014,608
12 Jan 202324.600.000.0%24.6024.6012,358
11 Jan 202324.600.000.0%24.6024.6050,307
10 Jan 202324.600.000.0%24.6024.60167,887
09 Jan 202324.600.000.0%24.6024.60102,949
06 Jan 202324.600.000.0%24.6024.6056,366
05 Jan 202324.600.000.0%24.6024.6035,261
04 Jan 202324.600.000.0%24.6024.6018,394
03 Jan 202324.600.000.0%24.6024.6072,805
30 Dec 202224.600.000.0%24.6024.6049,649
29 Dec 202224.600.000.0%24.6024.6018,842
28 Dec 202224.600.000.0%24.6024.60116,569
Download more SIG Group AG Historical Data

SIG Group AG (0P4G) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.6024.6024.6024.6072,7100.000.0%
1 Month24.6024.6024.6024.6060,8640.000.0%
3 Months24.6024.6024.6024.6083,3590.000.0%
6 Months24.6024.6024.6024.60121,1400.000.0%
1 Year24.6024.6024.6024.60144,8510.000.0%
3 Years24.6024.6024.6024.60137,9660.000.0%
5 Years24.6024.6024.6024.60137,9660.000.0%
Your Recent History
LSE
0P4G
SIG
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 12:53:49