We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sif Holding Nv | LSE:0RHT | London | Ordinary Share | NL0011660485 | SIF HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.145 | 9.71 | 10.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Machy, Equip | 454.3M | 11.31M | 0.3784 | 29.07 | 303.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 0.00 |
| 03 Mar 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 77 |
| 28 Feb 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 2,662 |
| 27 Feb 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 15 |
| 26 Feb 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 3,917 |
| 25 Feb 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 40 |
| 24 Feb 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 878 |
| 21 Feb 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 1,159 |
| 20 Feb 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 1,517 |
| 19 Feb 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 2,339 |
| 18 Feb 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 7,385 |
| 17 Feb 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 655 |
| 14 Feb 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 1,143 |
| 13 Feb 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 563 |
| 12 Feb 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 266 |
| 11 Feb 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 51 |
| 10 Feb 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 234 |
| 07 Feb 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 212 |
| 06 Feb 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 1,164 |
| 05 Feb 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.145 | 10.145 | 10.145 | 10.15 | 1,342 | 0.00 | 0.00% |
| 1 Month | 10.145 | 10.145 | 10.145 | 10.15 | 1,248 | 0.00 | 0.00% |
| 3 Months | 10.145 | 10.145 | 10.145 | 10.15 | 652 | 0.00 | 0.00% |
| 6 Months | 10.145 | 10.145 | 10.145 | 10.15 | 596 | 0.00 | 0.00% |
| 1 Year | 10.145 | 10.145 | 10.145 | 10.15 | 436 | 0.00 | 0.00% |
| 3 Years | 10.145 | 10.145 | 10.145 | 10.15 | 1,128 | 0.00 | 0.00% |
| 5 Years | 10.145 | 10.145 | 10.145 | 10.15 | 1,589 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
