Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sif Holding Nv | LSE:0RHT | London | Ordinary Share | NL0011660485 | SIF HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.145 | 9.71 | 10.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 174 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Machy, Equip | 454.3M | 11.31M | 0.3784 | 26.80 | 303.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 3,451 |
| 26 Mar 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 1,791 |
| 25 Mar 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 209 |
| 24 Mar 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 228 |
| 21 Mar 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 1,373 |
| 20 Mar 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 912 |
| 19 Mar 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 1,811 |
| 18 Mar 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 891 |
| 17 Mar 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 114 |
| 14 Mar 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 2,459 |
| 13 Mar 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 73 |
| 12 Mar 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 2 |
| 11 Mar 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 410 |
| 10 Mar 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 201 |
| 07 Mar 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 162 |
| 06 Mar 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 1 |
| 05 Mar 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 8 |
| 04 Mar 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 0.00 |
| 03 Mar 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 77 |
| 28 Feb 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 2,662 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.145 | 10.145 | 10.145 | 10.15 | 1,410 | 0.00 | 0.00% |
| 1 Month | 10.145 | 10.145 | 10.145 | 10.15 | 842 | 0.00 | 0.00% |
| 3 Months | 10.145 | 10.145 | 10.145 | 10.15 | 778 | 0.00 | 0.00% |
| 6 Months | 10.145 | 10.145 | 10.145 | 10.15 | 604 | 0.00 | 0.00% |
| 1 Year | 10.145 | 10.145 | 10.145 | 10.15 | 456 | 0.00 | 0.00% |
| 3 Years | 10.145 | 10.145 | 10.145 | 10.15 | 1,100 | 0.00 | 0.00% |
| 5 Years | 10.145 | 10.145 | 10.145 | 10.15 | 1,567 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
