ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0RHT Sif Holding Nv

10.145
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Sif Holding Nv LSE:0RHT London Ordinary Share NL0011660485 SIF HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.145 9.71 10.58
High Price Low Price Open Price Shares Traded Last Trade
174 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil & Gas Field Machy, Equip 454.3M 11.31M 0.3784 26.80 303.22M

Sif Holding Nv (0RHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202510.1450.000.00%10.14510.1453,451
26 Mar 202510.1450.000.00%10.14510.1451,791
25 Mar 202510.1450.000.00%10.14510.145209
24 Mar 202510.1450.000.00%10.14510.145228
21 Mar 202510.1450.000.00%10.14510.1451,373
20 Mar 202510.1450.000.00%10.14510.145912
19 Mar 202510.1450.000.00%10.14510.1451,811
18 Mar 202510.1450.000.00%10.14510.145891
17 Mar 202510.1450.000.00%10.14510.145114
14 Mar 202510.1450.000.00%10.14510.1452,459
13 Mar 202510.1450.000.00%10.14510.14573
12 Mar 202510.1450.000.00%10.14510.1452
11 Mar 202510.1450.000.00%10.14510.145410
10 Mar 202510.1450.000.00%10.14510.145201
07 Mar 202510.1450.000.00%10.14510.145162
06 Mar 202510.1450.000.00%10.14510.1451
05 Mar 202510.1450.000.00%10.14510.1458
04 Mar 202510.1450.000.00%10.14510.1450.00
03 Mar 202510.1450.000.00%10.14510.14577
28 Feb 202510.1450.000.00%10.14510.1452,662

Sif Holding Nv (0RHT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.14510.14510.14510.151,4100.000.00%
1 Month10.14510.14510.14510.158420.000.00%
3 Months10.14510.14510.14510.157780.000.00%
6 Months10.14510.14510.14510.156040.000.00%
1 Year10.14510.14510.14510.154560.000.00%
3 Years10.14510.14510.14510.151,1000.000.00%
5 Years10.14510.14510.14510.151,5670.000.00%

Your Recent History

Delayed Upgrade Clock