Share Name Share Symbol Market Type Share ISIN Share Description
Sierra Wireless LSE:0QYT London Ordinary Share CA8265161064 SIERRA WIRELESS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.70 $0.00 $0.00 - - - 92 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sierra Wireless (0QYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201817.70.000.00%17.717.70
20 Sep 201817.70.000.00%17.717.7500
19 Sep 201817.70.000.00%17.717.7408
18 Sep 201817.70.000.00%17.717.78
17 Sep 201817.70.000.00%17.717.70
14 Sep 201817.70.000.00%17.717.70
13 Sep 201817.70.000.00%17.717.7123
12 Sep 201817.70.000.00%17.717.70
11 Sep 201817.70.000.00%17.717.7154
10 Sep 201817.70.000.00%17.717.70
07 Sep 201817.70.000.00%17.717.7700
06 Sep 201817.70.000.00%17.717.70
05 Sep 201817.70.000.00%17.717.7171
04 Sep 201817.70.000.00%17.717.7276
03 Sep 201817.70.000.00%17.717.70
31 Aug 201817.70.000.00%17.717.70
30 Aug 201817.70.000.00%17.717.70
29 Aug 201817.70.000.00%17.717.70
28 Aug 201817.70.000.00%17.717.70
24 Aug 201817.70.000.00%17.717.70
23 Aug 201817.70.000.00%17.717.70
22 Aug 201817.70.000.00%17.717.70
Download more Sierra Wireless Historical Data

Sierra Wireless (0QYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.717.717.717.700085003050-
1 Month17.717.717.717.700087002920-
3 Months17.717.717.717.7000815k2k0-
6 Months17.7518.0517.517.7020815k1k-0.05-0.28%
1 Year18.318.316.217.6947815k1k-0.6-3.28%
3 Years18.318.316.217.6947815k1k-0.6-3.28%
5 Years18.318.316.217.6947815k1k-0.6-3.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 15:11:11