Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sierra Wireless Inc LSE:0QYT London Ordinary Share CA8265161064 SIERRA WIRELESS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 17.70 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sierra Wireless (0QYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 202217.700.000.0%17.7017.700.00
07 Dec 202217.700.000.0%17.7017.701,003
06 Dec 202217.700.000.0%17.7017.700.00
05 Dec 202217.700.000.0%17.7017.701
02 Dec 202217.700.000.0%17.7017.700.00
01 Dec 202217.700.000.0%17.7017.700.00
30 Nov 202217.700.000.0%17.7017.700.00
29 Nov 202217.700.000.0%17.7017.700.00
28 Nov 202217.700.000.0%17.7017.700.00
25 Nov 202217.700.000.0%17.7017.700.00
24 Nov 202217.700.000.0%17.7017.700.00
23 Nov 202217.700.000.0%17.7017.700.00
22 Nov 202217.700.000.0%17.7017.70136
21 Nov 202217.700.000.0%17.7017.700.00
18 Nov 202217.700.000.0%17.7017.700.00
17 Nov 202217.700.000.0%17.7017.700.00
16 Nov 202217.700.000.0%17.7017.700.00
15 Nov 202217.700.000.0%17.7017.700.00
14 Nov 202217.700.000.0%17.7017.700.00
11 Nov 202217.700.000.0%17.7017.7044
10 Nov 202217.700.000.0%17.7017.700.00
09 Nov 202217.700.000.0%17.7017.700.00
Download more Sierra Wireless Inc Historical Data

Sierra Wireless Inc (0QYT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.7017.7017.7017.705020.000.0%
1 Month17.7017.7017.7017.702430.000.0%
3 Months17.7017.7017.7017.701,6680.000.0%
6 Months17.7017.7017.7017.701,5120.000.0%
1 Year17.7017.7017.7017.701,2020.000.0%
3 Years17.7017.7017.7017.708430.000.0%
5 Years18.3018.3016.2017.70756-0.60-3.28%
Your Recent History
LSE
0QYT
Sierra Wir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 13:07:17