Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sierra Wireless LSE:0QYT London Ordinary Share CA8265161064 SIERRA WIRELESS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.70 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sierra Wireless (0QYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201817.70.000.00%17.717.70
07 Dec 201817.70.000.00%17.717.7150
06 Dec 201817.70.000.00%17.717.70
05 Dec 201817.70.000.00%17.717.70
04 Dec 201817.70.000.00%17.717.70
03 Dec 201817.70.000.00%17.717.70
30 Nov 201817.70.000.00%17.717.7106
29 Nov 201817.70.000.00%17.717.70
28 Nov 201817.70.000.00%17.717.70
27 Nov 201817.70.000.00%17.717.70
26 Nov 201817.70.000.00%17.717.70
23 Nov 201817.70.000.00%17.717.70
22 Nov 201817.70.000.00%17.717.70
21 Nov 201817.70.000.00%17.717.70
20 Nov 201817.70.000.00%17.717.70
19 Nov 201817.70.000.00%17.717.70
16 Nov 201817.70.000.00%17.717.70
15 Nov 201817.70.000.00%17.717.70
14 Nov 201817.70.000.00%17.717.738
13 Nov 201817.70.000.00%17.717.70
12 Nov 201817.70.000.00%17.717.775
Download more Sierra Wireless Historical Data

Sierra Wireless (0QYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.717.717.717.70001501501500-
1 Month17.717.717.717.700038150920-
3 Months17.717.717.717.700081k2300-
6 Months17.717.717.717.7000815k7860-
1 Year18.318.316.217.6950815k940-0.6-3.28%
3 Years18.318.316.217.6950815k940-0.6-3.28%
5 Years18.318.316.217.6950815k940-0.6-3.28%
Your Recent History
LSE
0QYT
Sierra Wir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 02:44:59