Share Name Share Symbol Market Type Share ISIN Share Description
Sierra Wireless LSE:0QYT London Ordinary Share CA8265161064 SIERRA WIRELESS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.25 -1.54% $15.95 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sierra Wireless (0QYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201815.95-0.25-1.54%15.9515.950
20 Feb 201816.20.000.00%16.216.20
19 Feb 201816.2-0.10-0.61%16.216.20
16 Feb 201816.299999+0.10+0.62%16.29999916.2999990
15 Feb 201816.2-0.05-0.31%16.216.2391
14 Feb 201816.250.000.00%16.2516.250
13 Feb 201816.25+0.50+3.17%16.2516.250
12 Feb 201815.75-2.55-13.93%15.7515.750
09 Feb 201818.299999-0.65-3.43%18.29999918.299999391
08 Feb 201818.95+0.30+1.61%18.9518.950
07 Feb 201818.649999+0.75+4.19%18.64999918.6499990
06 Feb 201817.899999-0.70-3.76%17.89999917.8999990
05 Feb 201818.6-0.95-4.86%18.618.60
02 Feb 201819.550001+0.25+1.30%19.55000119.5500010
01 Feb 201819.2999990.000.00%19.29999919.2999990
31 Jan 201819.299999-0.20-1.03%19.29999919.2999990
30 Jan 201819.5-0.15-0.76%19.519.50
29 Jan 201819.649999+0.10+0.51%19.64999919.6499990
26 Jan 201819.550001-0.25-1.26%19.55000119.5500010
25 Jan 201819.799999-0.10-0.50%19.79999919.7999990
Download more Sierra Wireless Historical Data

Sierra Wireless (0QYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.216.216.216.2000391391391-0.25-1.54%
1 Month18.318.316.217.2500391391391-2.35-12.84%
3 Months18.318.316.217.2500391391391-2.35-12.84%
6 Months18.318.316.217.2500391391391-2.35-12.84%
1 Year18.318.316.217.2500391391391-2.35-12.84%
3 Years18.318.316.217.2500391391391-2.35-12.84%
5 Years18.318.316.217.2500391391391-2.35-12.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 06:27:12