Share Name Share Symbol Market Type Share ISIN Share Description
Sierra Wireless LSE:0QYT London Ordinary Share CA8265161064 SIERRA WIRELESS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.65 +3.80% $17.75 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sierra Wireless (0QYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201817.75+0.65+3.80%17.7517.750
24 Apr 201817.10.000.00%17.117.10
23 Apr 201817.1-0.05-0.29%17.117.10
20 Apr 201817.15-0.20-1.15%17.1517.150
19 Apr 201817.35+0.40+2.36%17.3517.350
18 Apr 201816.95+0.30+1.80%16.9516.950
17 Apr 201816.649999+0.05+0.30%16.64999916.6499990
16 Apr 201816.6-0.20-1.19%16.616.60
13 Apr 201816.8+0.23+1.36%16.816.80
12 Apr 201816.575-0.18-1.04%16.57516.5750
11 Apr 201816.75+0.50+3.08%16.7516.750
10 Apr 201816.25+0.05+0.31%16.2516.250
09 Apr 201816.2-0.30-1.82%16.216.20
06 Apr 201816.5+0.15+0.92%16.516.50
05 Apr 201816.35-0.05-0.30%16.3516.350
04 Apr 201816.3999990.000.00%16.39999916.3999990
03 Apr 201816.399999+0.15+0.92%16.39999916.3999990
29 Mar 201816.25-0.65-3.85%16.2516.250
28 Mar 201816.9+1.10+6.96%16.916.90
27 Mar 201815.8+0.25+1.61%15.815.80
26 Mar 201815.55-0.65-4.01%15.5515.550
Download more Sierra Wireless Historical Data

Sierra Wireless (0QYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months18.318.316.217.2500391391391-0.55-3.01%
6 Months18.318.316.217.2500391391391-0.55-3.01%
1 Year18.318.316.217.2500391391391-0.55-3.01%
3 Years18.318.316.217.2500391391391-0.55-3.01%
5 Years18.318.316.217.2500391391391-0.55-3.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 00:08:25