Share Name Share Symbol Market Type Share ISIN Share Description
Sierra Oncology LSE:0L6B London Ordinary Share SIERRA ONCOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.12 -6.00% $1.88 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sierra Oncology (0L6B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181.88-0.12-6.00%1.881.880
19 Apr 20182+0.01+0.50%220
18 Apr 20181.99+0.16+8.74%1.991.990
17 Apr 20181.83-0.16-8.04%1.831.830
16 Apr 20181.990.000.00%1.991.990
13 Apr 20181.99-0.02-1.00%1.991.990
12 Apr 20182.0099999-0.02-0.99%2.00999992.00999990
11 Apr 20182.0299999-0.04-1.93%2.02999992.02999991,399
10 Apr 20182.07+0.07+3.50%2.072.070
09 Apr 20182-0.02-0.99%221,100
06 Apr 20182.02-0.13-6.05%2.022.0294
05 Apr 20182.15+0.02+0.94%2.152.15652
04 Apr 20182.13+0.15+7.58%2.132.130
03 Apr 20181.98-0.05-2.46%1.981.980
29 Mar 20182.0299999-0.04-1.93%2.02999992.02999990
28 Mar 20182.07-0.08-3.72%2.072.070
27 Mar 20182.15-0.05-2.27%2.152.150
26 Mar 20182.2-0.03-1.35%2.22.26,350
23 Mar 20182.23+0.02+0.90%2.232.230
22 Mar 20182.21-0.05-2.21%2.212.210
21 Mar 20182.25999990.000.00%2.25999992.25999990
Download more Sierra Oncology Historical Data

Sierra Oncology (0L6B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.22.222.1471946k2k-0.32-14.55%
3 Months3.443.4422.4049615k2k-1.56-45.35%
6 Months3.443.4422.4049615k2k-1.56-45.35%
1 Year3.443.4422.4049615k2k-1.56-45.35%
3 Years3.443.4422.4049615k2k-1.56-45.35%
5 Years3.443.4422.4049615k2k-1.56-45.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 17:31:02