Share Name Share Symbol Market Type Share ISIN Share Description
Sierra Oncology LSE:0L6B London Ordinary Share US82640U1079 SIERRA ONCOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.06 -2.03% $2.90 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sierra Oncology (0L6B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20182.9-0.06-2.03%2.92.90
16 Feb 20182.96+0.01+0.34%2.962.96942
15 Feb 20182.95+0.09+3.15%2.952.950
14 Feb 20182.8599998-0.10-3.38%2.85999982.85999980
13 Feb 20182.96+0.22+8.03%2.962.960
12 Feb 20182.74-0.12-4.20%2.742.746
09 Feb 20182.8599998-0.09-3.05%2.85999982.85999980
08 Feb 20182.95+0.05+1.72%2.952.952,250
07 Feb 20182.9+0.05+1.75%2.92.90
06 Feb 20182.8499999+0.10+3.64%2.84999992.84999990
05 Feb 20182.75-0.20-6.78%2.752.750
02 Feb 20182.95-0.31-9.51%2.952.950
01 Feb 20183.25999990.000.00%3.25999993.25999990
31 Jan 20183.2599999-0.28-7.91%3.25999993.25999990
30 Jan 20183.5399999+0.10+2.91%3.53999993.53999990
29 Jan 20183.44+0.19+5.85%3.443.441,404
26 Jan 20183.25+0.05+1.56%3.253.250
25 Jan 20183.2-0.05-1.54%3.23.20
Download more Sierra Oncology Historical Data

Sierra Oncology (0L6B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.742.962.742.958669424740.165.84%
1 Month3.443.442.743.101362k1k-0.54-15.70%
3 Months3.443.442.743.101362k1k-0.54-15.70%
6 Months3.443.442.743.101362k1k-0.54-15.70%
1 Year3.443.442.743.101362k1k-0.54-15.70%
3 Years3.443.442.743.101362k1k-0.54-15.70%
5 Years3.443.442.743.101362k1k-0.54-15.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 03:43:48