ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,128.18
0.23%
Dow Jones
43,389.60
-0.13%
Gold vs US Dollar
2,620.085
0.27%
Brent Oil
72.69
-0.34%
Bitcoin
91,589.09
1.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Siemens Healthineers Ag (0PMJ)

  7. Siemens Healthineers Ag (0PMJ) Historical

0PMJ Siemens Healthineers Ag

47.26
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Siemens Healthineers Ag LSE:0PMJ London Ordinary Share DE000SHL1006 SIEMENS HEALTHINEERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 47.26 37.295 41.17
High Price Low Price Open Price Shares Traded Last Trade
482 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Medical Laboratories 21.68B 1.51B - N/A 53.31B

Siemens Healthineers (0PMJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Nov 202447.260.000.00%47.2647.2646,713
15 Nov 202447.260.000.00%47.2647.26143,523
14 Nov 202447.260.000.00%47.2647.26102,374
13 Nov 202447.260.000.00%47.2647.26245,780
12 Nov 202447.260.000.00%47.2647.2699,498
11 Nov 202447.260.000.00%47.2647.2671,382
08 Nov 202447.260.000.00%47.2647.2667,617
07 Nov 202447.260.000.00%47.2647.2659,982
06 Nov 202447.260.000.00%47.2647.26158,805
05 Nov 202447.260.000.00%47.2647.26324,991
04 Nov 202447.260.000.00%47.2647.2683,014
01 Nov 202447.260.000.00%47.2647.2625,149
31 Oct 202447.260.000.00%47.2647.26176,002
30 Oct 202447.260.000.00%47.2647.26240,788
29 Oct 202447.260.000.00%47.2647.2657,180
28 Oct 202447.260.000.00%47.2647.26127,397
25 Oct 202447.260.000.00%47.2647.26220,101
24 Oct 202447.260.000.00%47.2647.26513,810
23 Oct 202447.260.000.00%47.2647.2671,945
22 Oct 202447.260.000.00%47.2647.26506,520
21 Oct 202447.260.000.00%47.2647.26119,287
Download more Siemens Healthineers Ag Historical Data

Siemens Healthineers Ag (0PMJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.2647.2647.2647.26127,5780.000.00%
1 Month47.2647.2647.2647.26167,1290.000.00%
3 Months47.2647.2647.2647.26252,5510.000.00%
6 Months47.2647.2647.2647.26313,0670.000.00%
1 Year47.2647.2647.2647.26397,9650.000.00%
3 Years39.232547.2639.232544.05458,9728.0320.46%
5 Years43.467547.2628.702543.40322,9333.798.72%

Your Recent History

LSE
0PMJ
Siemens Healthineers
BIT
UC0JMK
Unicredit Bank
LSE
QA71
Citi Fun 25
LSE
NEPR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved