We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Siemens Healthineers Ag | LSE:0PMJ | London | Ordinary Share | DE000SHL1006 | SIEMENS HEALTHINEERS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.26 | 37.295 | 41.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,006 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Medical Laboratories | 22.36B | 1.94B | 1.7216 | 27.45 | 53.31B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 988,799 |
| 24 Apr 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 2,126,812 |
| 23 Apr 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 284,049 |
| 22 Apr 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 1,693,899 |
| 17 Apr 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 2,299,504 |
| 16 Apr 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 443,414 |
| 15 Apr 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 61,036 |
| 14 Apr 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 203,393 |
| 11 Apr 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 254,610 |
| 10 Apr 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 725,353 |
| 09 Apr 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 340,394 |
| 08 Apr 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 86,139 |
| 07 Apr 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 104,449 |
| 04 Apr 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 0.00 |
| 03 Apr 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 916,726 |
| 02 Apr 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 76,890 |
| 01 Apr 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 28,532 |
| 31 Mar 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 239,002 |
| 28 Mar 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 157,854 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.26 | 47.26 | 47.26 | 47.26 | 1,273,390 | 0.00 | 0.00% |
| 1 Month | 47.26 | 47.26 | 47.26 | 47.26 | 639,588 | 0.00 | 0.00% |
| 3 Months | 47.26 | 47.26 | 47.26 | 47.26 | 640,777 | 0.00 | 0.00% |
| 6 Months | 47.26 | 47.26 | 47.26 | 47.26 | 430,307 | 0.00 | 0.00% |
| 1 Year | 47.26 | 47.26 | 47.26 | 47.26 | 384,113 | 0.00 | 0.00% |
| 3 Years | 39.2325 | 47.26 | 39.2325 | 45.16 | 464,457 | 8.03 | 20.46% |
| 5 Years | 41.10 | 47.26 | 38.7875 | 43.94 | 355,025 | 6.16 | 14.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
