ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,700.19
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Siemens Healthineers Ag (0PMJ)

  7. Siemens Healthineers Ag (0PMJ) Historical

0PMJ Siemens Healthineers Ag

47.26
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Siemens Healthineers Ag LSE:0PMJ London Ordinary Share DE000SHL1006 SIEMENS HEALTHINEERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 47.26 37.295 41.17
High Price Low Price Open Price Shares Traded Last Trade
191,705 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Medical Laboratories 21.68B 1.51B - N/A 53.31B

Siemens Healthineers (0PMJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202447.260.000.00%47.2647.26191,557
25 Jul 202447.260.000.00%47.2647.26747,100
24 Jul 202447.260.000.00%47.2647.2647,706
23 Jul 202447.260.000.00%47.2647.261,177,427
22 Jul 202447.260.000.00%47.2647.26130,189
19 Jul 202447.260.000.00%47.2647.26187,974
18 Jul 202447.260.000.00%47.2647.2666,361
17 Jul 202447.260.000.00%47.2647.26337,750
16 Jul 202447.260.000.00%47.2647.26161,625
15 Jul 202447.260.000.00%47.2647.2664,145
12 Jul 202447.260.000.00%47.2647.2644,546
11 Jul 202447.260.000.00%47.2647.26133,927
10 Jul 202447.260.000.00%47.2647.26157,948
09 Jul 202447.260.000.00%47.2647.26384,388
08 Jul 202447.260.000.00%47.2647.2673,278
05 Jul 202447.260.000.00%47.2647.26878,120
04 Jul 202447.260.000.00%47.2647.26919,241
03 Jul 202447.260.000.00%47.2647.2691,928
02 Jul 202447.260.000.00%47.2647.2618,673
01 Jul 202447.260.000.00%47.2647.2680,323
28 Jun 202447.260.000.00%47.2647.26628,612
27 Jun 202447.260.000.00%47.2647.2667,091
Download more Siemens Healthineers Ag Historical Data

Siemens Healthineers Ag (0PMJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.2647.2647.2647.26458,0790.000.00%
1 Month47.2647.2647.2647.26316,5630.000.00%
3 Months47.2647.2647.2647.26370,5680.000.00%
6 Months47.2647.2647.2647.26489,8190.000.00%
1 Year47.2647.2647.2647.26425,6870.000.00%
3 Years39.232547.2639.232543.49456,3488.0320.46%
5 Years36.14547.2628.702543.07308,06611.1230.75%

Your Recent History

LSE
0PMJ
Siemens Healthineers
LSE
0QPF
Mch
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved