Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Siemens Healthineers Ag | LSE:0PMJ | London | Ordinary Share | DE000SHL1006 | SIEMENS HEALTHINEERS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.26 | 37.295 | 41.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 157,854 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Medical Laboratories | 22.36B | 1.94B | - | N/A | 53.31B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 2,625,654 |
| 26 Mar 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 60,847 |
| 25 Mar 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 1,670,943 |
| 24 Mar 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 66,805 |
| 21 Mar 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 3,870,459 |
| 20 Mar 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 740,402 |
| 19 Mar 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 70,240 |
| 18 Mar 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 164,344 |
| 17 Mar 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 1,504,742 |
| 14 Mar 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 103,871 |
| 13 Mar 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 1,108,897 |
| 12 Mar 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 1,019,557 |
| 11 Mar 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 790,642 |
| 10 Mar 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 122,849 |
| 07 Mar 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 536,011 |
| 06 Mar 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 93,010 |
| 05 Mar 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 65,582 |
| 04 Mar 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 1,304,792 |
| 03 Mar 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 121,698 |
| 28 Feb 2025 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 191,186 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.26 | 47.26 | 47.26 | 47.26 | 1,658,942 | 0.00 | 0.00% |
| 1 Month | 47.26 | 47.26 | 47.26 | 47.26 | 811,627 | 0.00 | 0.00% |
| 3 Months | 47.26 | 47.26 | 47.26 | 47.26 | 511,608 | 0.00 | 0.00% |
| 6 Months | 47.26 | 47.26 | 47.26 | 47.26 | 383,464 | 0.00 | 0.00% |
| 1 Year | 47.26 | 47.26 | 47.26 | 47.26 | 422,254 | 0.00 | 0.00% |
| 3 Years | 39.2325 | 47.26 | 39.2325 | 44.94 | 460,018 | 8.03 | 20.46% |
| 5 Years | 34.045 | 47.26 | 33.8525 | 43.81 | 348,735 | 13.22 | 38.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
