ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,452.64
0.00%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Siemens Healthineers Ag (0PMJ)

  7. Siemens Healthineers Ag (0PMJ) Historical

0PMJ Siemens Healthineers Ag

47.26
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Siemens Healthineers Ag LSE:0PMJ London Ordinary Share DE000SHL1006 SIEMENS HEALTHINEERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 47.26 37.295 41.17
High Price Low Price Open Price Shares Traded Last Trade
130,579 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Medical Laboratories 22.36B 1.94B - N/A 53.31B

Siemens Healthineers (0PMJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202447.260.000.00%47.2647.26130,579
12 Dec 202447.260.000.00%47.2647.26236,740
11 Dec 202447.260.000.00%47.2647.261,322,846
10 Dec 202447.260.000.00%47.2647.261,604,739
09 Dec 202447.260.000.00%47.2647.26250,471
06 Dec 202447.260.000.00%47.2647.26686,035
05 Dec 202447.260.000.00%47.2647.2657,901
04 Dec 202447.260.000.00%47.2647.261,727,987
03 Dec 202447.260.000.00%47.2647.2664,435
02 Dec 202447.260.000.00%47.2647.26213,462
29 Nov 202447.260.000.00%47.2647.26178,115
28 Nov 202447.260.000.00%47.2647.2660,208
27 Nov 202447.260.000.00%47.2647.2631,614
26 Nov 202447.260.000.00%47.2647.2648,490
25 Nov 202447.260.000.00%47.2647.2659,298
22 Nov 202447.260.000.00%47.2647.26137,917
21 Nov 202447.260.000.00%47.2647.26389,382
20 Nov 202447.260.000.00%47.2647.26135,737
19 Nov 202447.260.000.00%47.2647.26407,471
18 Nov 202447.260.000.00%47.2647.2646,713
15 Nov 202447.260.000.00%47.2647.26143,523
14 Nov 202447.260.000.00%47.2647.26102,374
Download more Siemens Healthineers Ag Historical Data

Siemens Healthineers Ag (0PMJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.2647.2647.2647.26820,1660.000.00%
1 Month47.2647.2647.2647.26390,1540.000.00%
3 Months47.2647.2647.2647.26289,9310.000.00%
6 Months47.2647.2647.2647.26291,9210.000.00%
1 Year47.2647.2647.2647.26408,5360.000.00%
3 Years39.232547.2639.232544.17462,8638.0320.46%
5 Years42.94547.2628.702543.47328,1274.3210.05%

Your Recent History

LSE
0PMJ
Siemens Healthineers
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved