ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0PMJ Siemens Healthineers Ag

47.26
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Siemens Healthineers Ag LSE:0PMJ London Ordinary Share DE000SHL1006 SIEMENS HEALTHINEERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 47.26 37.295 41.17
High Price Low Price Open Price Shares Traded Last Trade
927 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Medical Laboratories 21.68B 1.51B 1.3481 40.63 61.32B

Siemens Healthineers (0PMJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 202447.260.000.00%47.2647.26144,428
22 Feb 202447.260.000.00%47.2647.2675,629
21 Feb 202447.260.000.00%47.2647.262,675,083
20 Feb 202447.260.000.00%47.2647.26565,597
19 Feb 202447.260.000.00%47.2647.2636,614
16 Feb 202447.260.000.00%47.2647.26135,428
15 Feb 202447.260.000.00%47.2647.26923,190
14 Feb 202447.260.000.00%47.2647.26753,501
13 Feb 202447.260.000.00%47.2647.26340,258
12 Feb 202447.260.000.00%47.2647.26178,210
09 Feb 202447.260.000.00%47.2647.26894,683
08 Feb 202447.260.000.00%47.2647.26332,450
07 Feb 202447.260.000.00%47.2647.26104,914
06 Feb 202447.260.000.00%47.2647.2662,575
05 Feb 202447.260.000.00%47.2647.26509,190
02 Feb 202447.260.000.00%47.2647.2634,734
01 Feb 202447.260.000.00%47.2647.26554,047
31 Jan 202447.260.000.00%47.2647.2684,245
30 Jan 202447.260.000.00%47.2647.26136,391
29 Jan 202447.260.000.00%47.2647.26418,975
26 Jan 202447.260.000.00%47.2647.26197,699
Download more Siemens Healthineers Ag Historical Data

Siemens Healthineers Ag (0PMJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.2647.2647.2647.26699,4700.000.00%
1 Month47.2647.2647.2647.26448,0070.000.00%
3 Months47.2647.2647.2647.26432,4120.000.00%
6 Months47.2647.2647.2647.26403,2340.000.00%
1 Year47.2647.2647.2647.26415,7670.000.00%
3 Years39.232547.2639.232542.73406,5338.0320.46%
5 Years37.942547.2628.702542.36274,7659.3224.56%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com