ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,306.76
0.58%
Gold vs US Dollar
2,339.21
0.36%
Brent Oil
88.195
0.05%
Bitcoin
64,022.60
-0.72%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Siemens Healthineers Ag (0PMJ)

  7. Siemens Healthineers Ag (0PMJ) Historical

0PMJ Siemens Healthineers Ag

47.26
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Siemens Healthineers Ag LSE:0PMJ London Ordinary Share DE000SHL1006 SIEMENS HEALTHINEERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 47.26 37.295 41.17
High Price Low Price Open Price Shares Traded Last Trade
1,083,543 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Medical Laboratories 21.68B 1.51B 1.3378 35.33 53.31B

Siemens Healthineers (0PMJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202447.260.000.00%47.2647.261,593,453
24 Apr 202447.260.000.00%47.2647.266,714,058
23 Apr 202447.260.000.00%47.2647.261,194,554
22 Apr 202447.260.000.00%47.2647.26782,687
19 Apr 202447.260.000.00%47.2647.2631,623
18 Apr 202447.260.000.00%47.2647.26574,693
17 Apr 202447.260.000.00%47.2647.2621,679
16 Apr 202447.260.000.00%47.2647.2663,314
15 Apr 202447.260.000.00%47.2647.262,965,324
12 Apr 202447.260.000.00%47.2647.261,902,795
11 Apr 202447.260.000.00%47.2647.2632,640
10 Apr 202447.260.000.00%47.2647.26621,762
09 Apr 202447.260.000.00%47.2647.261,761,589
08 Apr 202447.260.000.00%47.2647.26556,390
05 Apr 202447.260.000.00%47.2647.261,825,147
04 Apr 202447.260.000.00%47.2647.2696,430
03 Apr 202447.260.000.00%47.2647.2621,035
02 Apr 202447.260.000.00%47.2647.26187,791
28 Mar 202447.260.000.00%47.2647.26403,026
27 Mar 202447.260.000.00%47.2647.26428,117
26 Mar 202447.260.000.00%47.2647.26217,251
Download more Siemens Healthineers Ag Historical Data

Siemens Healthineers Ag (0PMJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.2647.2647.2647.262,063,2750.000.00%
1 Month47.2647.2647.2647.261,163,7200.000.00%
3 Months47.2647.2647.2647.26647,6260.000.00%
6 Months47.2647.2647.2647.26514,6930.000.00%
1 Year47.2647.2647.2647.26460,7800.000.00%
3 Years39.232547.2639.232543.18437,8038.0320.46%
5 Years37.4347.2628.702542.79296,0669.8326.26%

Your Recent History

LSE
0PMJ
Siemens Healthineers
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved