ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,486.51
0.64%
Gold vs US Dollar
2,329.86
-0.17%
Brent Oil
87.235
0.95%
Bitcoin
66,708.65
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Siemens Energy Ag (0SEA)

  7. Siemens Energy Ag (0SEA) Historical

0SEA Siemens Energy Ag

16.84
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Siemens Energy Ag LSE:0SEA London Ordinary Share DE000ENER6Y0 SIEMENS ENERGY AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.84
High Price Low Price Open Price Shares Traded Last Trade
824,990 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pwr,distr,specl Transformers 31.12B -4.53B -5.6686 -3.14 14.23B

Siemens Energy (0SEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202416.840.000.00%16.8416.84310,316
19 Apr 202416.840.000.00%16.8416.84539,064
18 Apr 202416.840.000.00%16.8416.84161,875
17 Apr 202416.840.000.00%16.8416.8497,520
16 Apr 202416.840.000.00%16.8416.84213,931
15 Apr 202416.840.000.00%16.8416.84551,845
12 Apr 202416.840.000.00%16.8416.84492,358
11 Apr 202416.840.000.00%16.8416.84663,454
10 Apr 202416.840.000.00%16.8416.84343,528
09 Apr 202416.840.000.00%16.8416.84221,046
08 Apr 202416.840.000.00%16.8416.841,007,789
05 Apr 202416.840.000.00%16.8416.84313,990
04 Apr 202416.840.000.00%16.8416.841,740,961
03 Apr 202416.840.000.00%16.8416.841,127,133
02 Apr 202416.840.000.00%16.8416.841,703,711
28 Mar 202416.840.000.00%16.8416.841,201,737
27 Mar 202416.840.000.00%16.8416.84315,080
26 Mar 202416.840.000.00%16.8416.8410,663,828
25 Mar 202416.840.000.00%16.8416.84405,749
Download more Siemens Energy Ag Historical Data

Siemens Energy Ag (0SEA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.8416.8416.8416.84264,5410.000.00%
1 Month16.8416.8416.8416.841,203,8430.000.00%
3 Months16.8416.8416.8416.84720,3040.000.00%
6 Months16.8416.8416.8416.841,080,9430.000.00%
1 Year16.8416.8416.8416.841,248,9850.000.00%
3 Years16.8416.8416.8416.841,014,7130.000.00%
5 Years16.8416.8416.8416.841,014,7130.000.00%

Your Recent History

LSE
0SEA
Siemens Energy
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved