We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Siemens Energy Ag | LSE:0SEA | London | Ordinary Share | DE000ENER6Y0 | SIEMENS ENERGY AG ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 16.84 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
565,447 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pwr,distr,specl Transformers | 34.47B | 1.34B | - | N/A | 13.46B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Jan 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 2,260,375 |
29 Jan 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 599,386 |
28 Jan 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 5,249,578 |
27 Jan 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 3,691,099 |
24 Jan 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 310,100 |
23 Jan 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 2,090,684 |
22 Jan 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 3,564,140 |
21 Jan 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 254,637 |
20 Jan 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 421,017 |
17 Jan 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 141,547 |
16 Jan 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 1,999,176 |
15 Jan 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 178,002 |
14 Jan 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 399,253 |
13 Jan 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 2,755,014 |
10 Jan 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 983,906 |
09 Jan 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 288,958 |
08 Jan 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 395,824 |
07 Jan 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 323,388 |
06 Jan 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 139,739 |
03 Jan 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 229,302 |
02 Jan 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 71,382 |
31 Dec 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.84 | 16.84 | 16.84 | 16.84 | 2,422,108 | 0.00 | 0.00% |
1 Month | 16.84 | 16.84 | 16.84 | 16.84 | 1,313,756 | 0.00 | 0.00% |
3 Months | 16.84 | 16.84 | 16.84 | 16.84 | 1,351,033 | 0.00 | 0.00% |
6 Months | 16.84 | 16.84 | 16.84 | 16.84 | 1,376,881 | 0.00 | 0.00% |
1 Year | 16.84 | 16.84 | 16.84 | 16.84 | 1,274,747 | 0.00 | 0.00% |
3 Years | 16.84 | 16.84 | 16.84 | 16.84 | 1,134,651 | 0.00 | 0.00% |
5 Years | 16.84 | 16.84 | 16.84 | 16.84 | 1,134,651 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions