ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.05
-0.46%
Dow Jones
43,717.48
-0.25%
Gold vs US Dollar
2,655.69
0.14%
Brent Oil
73.57
-0.12%
Bitcoin
106,916.42
0.79%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Siemens Energy Ag (0SEA)

  7. Siemens Energy Ag (0SEA) Historical

0SEA Siemens Energy Ag

16.84
0.00 (0.00%)
16 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Siemens Energy Ag LSE:0SEA London Ordinary Share DE000ENER6Y0 SIEMENS ENERGY AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.84
High Price Low Price Open Price Shares Traded Last Trade
349,268 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pwr,distr,specl Transformers 31.12B -4.53B -5.6686 -8.62 13.46B

Siemens Energy (0SEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Dec 202416.840.000.00%16.8416.84349,025
13 Dec 202416.840.000.00%16.8416.84149,636
12 Dec 202416.840.000.00%16.8416.846,821,836
11 Dec 202416.840.000.00%16.8416.849,486,536
10 Dec 202416.840.000.00%16.8416.842,908,758
09 Dec 202416.840.000.00%16.8416.84323,657
06 Dec 202416.840.000.00%16.8416.84253,679
05 Dec 202416.840.000.00%16.8416.84269,296
04 Dec 202416.840.000.00%16.8416.84179,629
03 Dec 202416.840.000.00%16.8416.84306,220
02 Dec 202416.840.000.00%16.8416.84626,137
29 Nov 202416.840.000.00%16.8416.84820,169
28 Nov 202416.840.000.00%16.8416.84542,950
27 Nov 202416.840.000.00%16.8416.84154,929
26 Nov 202416.840.000.00%16.8416.849,290,835
25 Nov 202416.840.000.00%16.8416.84476,363
22 Nov 202416.840.000.00%16.8416.845,611,258
21 Nov 202416.840.000.00%16.8416.84120,423
20 Nov 202416.840.000.00%16.8416.841,611,291
19 Nov 202416.840.000.00%16.8416.841,732,429
18 Nov 202416.840.000.00%16.8416.84229,038
Download more Siemens Energy Ag Historical Data

Siemens Energy Ag (0SEA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.8416.8416.8416.843,938,0850.000.00%
1 Month16.8416.8416.8416.842,263,1580.000.00%
3 Months16.8416.8416.8416.841,800,6120.000.00%
6 Months16.8416.8416.8416.841,459,9270.000.00%
1 Year16.8416.8416.8416.841,307,9910.000.00%
3 Years16.8416.8416.8416.841,154,1910.000.00%
5 Years16.8416.8416.8416.841,154,1910.000.00%

Your Recent History

LSE
0SEA
Siemens Energy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved