ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,669.05
0.26%
Dow Jones
44,851.88
-0.07%
Gold vs US Dollar
2,807.215
0.41%
Brent Oil
75.975
-0.10%
Bitcoin
104,871.59
0.13%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Siemens Energy Ag (0SEA)

  7. Siemens Energy Ag (0SEA) Historical

0SEA Siemens Energy Ag

16.84
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Siemens Energy Ag LSE:0SEA London Ordinary Share DE000ENER6Y0 SIEMENS ENERGY AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.84
High Price Low Price Open Price Shares Traded Last Trade
565,447 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pwr,distr,specl Transformers 34.47B 1.34B - N/A 13.46B

Siemens Energy (0SEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jan 202516.840.000.00%16.8416.842,260,375
29 Jan 202516.840.000.00%16.8416.84599,386
28 Jan 202516.840.000.00%16.8416.845,249,578
27 Jan 202516.840.000.00%16.8416.843,691,099
24 Jan 202516.840.000.00%16.8416.84310,100
23 Jan 202516.840.000.00%16.8416.842,090,684
22 Jan 202516.840.000.00%16.8416.843,564,140
21 Jan 202516.840.000.00%16.8416.84254,637
20 Jan 202516.840.000.00%16.8416.84421,017
17 Jan 202516.840.000.00%16.8416.84141,547
16 Jan 202516.840.000.00%16.8416.841,999,176
15 Jan 202516.840.000.00%16.8416.84178,002
14 Jan 202516.840.000.00%16.8416.84399,253
13 Jan 202516.840.000.00%16.8416.842,755,014
10 Jan 202516.840.000.00%16.8416.84983,906
09 Jan 202516.840.000.00%16.8416.84288,958
08 Jan 202516.840.000.00%16.8416.84395,824
07 Jan 202516.840.000.00%16.8416.84323,388
06 Jan 202516.840.000.00%16.8416.84139,739
03 Jan 202516.840.000.00%16.8416.84229,302
02 Jan 202516.840.000.00%16.8416.8471,382
31 Dec 202416.840.000.00%16.8416.840.00

Siemens Energy Ag (0SEA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.8416.8416.8416.842,422,1080.000.00%
1 Month16.8416.8416.8416.841,313,7560.000.00%
3 Months16.8416.8416.8416.841,351,0330.000.00%
6 Months16.8416.8416.8416.841,376,8810.000.00%
1 Year16.8416.8416.8416.841,274,7470.000.00%
3 Years16.8416.8416.8416.841,134,6510.000.00%
5 Years16.8416.8416.8416.841,134,6510.000.00%

Your Recent History

LSE
0SEA
Siemens Energy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads