Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Short Vol (SVLT)
Short Vol (SVLT) Historical

SVLT Short Vol

29.624

0.007 (0.02%)

21 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Short Vol	LSE:SVLT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.007	0.02%	29.624	29.59	29.658

High Price	Low Price	Open Price	Traded	Last Trade
29.9015	29.091	29.564	500	16:29:37

Short Vol (SVLT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	29.624	0.01	0.02%	29.091	29.9015	500
20 May 2024	29.617	0.22	0.74%	29.1215	29.871	500
17 May 2024	29.399	-0.13	-0.43%	28.977	29.831	573
16 May 2024	29.526	0.20	0.69%	29.0165	29.8545	500
15 May 2024	29.325	0.50	1.72%	28.8885	29.4935	500
14 May 2024	28.8295	0.18	0.65%	28.5335	29.0015	500
13 May 2024	28.6445	0.03	0.12%	28.438	29.1095	500
10 May 2024	28.61	0.07	0.24%	28.3655	28.92	500
09 May 2024	28.5415	0.09	0.30%	28.0325	28.9085	500
08 May 2024	28.456	-0.05	-0.17%	27.967	28.8065	1,200
07 May 2024	28.5035	0.60	2.15%	27.9955	28.865	2,500
03 May 2024	27.904	0.81	2.99%	27.41	28.2035	500
02 May 2024	27.093	0.22	0.82%	26.6055	27.345	500
01 May 2024	26.8715	-0.60	-2.18%	26.6275	27.124	500
30 Apr 2024	27.471	-0.21	-0.77%	27.2575	28.08	500
29 Apr 2024	27.684	0.19	0.67%	27.262	28.0005	3,500
26 Apr 2024	27.4985	0.86	3.22%	26.913	27.88	500
25 Apr 2024	26.641	-0.49	-1.80%	26.241	27.0025	500
24 Apr 2024	27.1305	0.17	0.63%	26.8455	27.60	500
23 Apr 2024	26.9615	0.84	3.23%	26.314	27.157	500
22 Apr 2024	26.1185	0.00	-0.02%	25.848	26.3265	500

Download more Short Vol Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions