Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Short Vol (LTSV)
Short Vol (LTSV) Historical

LTSV Short Vol

2,446.00

0.00 (0.00%)

Last Updated: 08:52:22

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Short Vol	LSE:LTSV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2,446.00	2,456.20	2,469.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:52:22

Short Vol (LTSV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	2,446.00	8.20	0.34%	2,388.15	2,483.15	567
24 Jun 2024	2,437.80	-34.35	-1.39%	2,388.60	2,485.30	235
21 Jun 2024	2,472.15	0.00	0.00%	2,472.15	2,472.15	0
20 Jun 2024	2,472.15	-0.10	0.00%	2,472.15	2,472.15	0
19 Jun 2024	2,472.25	4.90	0.20%	2,431.75	2,523.10	84
18 Jun 2024	2,467.35	13.15	0.54%	2,427.70	2,513.45	2
17 Jun 2024	2,454.20	19.70	0.81%	2,454.20	2,454.20	0
14 Jun 2024	2,434.50	10.85	0.45%	2,434.50	2,434.50	0
13 Jun 2024	2,423.65	14.75	0.61%	2,423.65	2,423.65	0
12 Jun 2024	2,408.90	33.85	1.43%	2,408.90	2,408.90	0
11 Jun 2024	2,375.05	4.45	0.19%	2,323.50	2,413.15	5
10 Jun 2024	2,370.60	0.15	0.01%	2,370.60	2,370.60	0
07 Jun 2024	2,370.45	13.90	0.59%	2,308.80	2,410.90	4
06 Jun 2024	2,356.55	11.20	0.48%	2,356.55	2,356.55	0
05 Jun 2024	2,345.35	56.70	2.48%	2,345.35	2,345.35	0
04 Jun 2024	2,288.65	-2.10	-0.09%	2,288.65	2,288.65	0
03 Jun 2024	2,290.75	31.55	1.40%	2,290.75	2,290.75	0
31 May 2024	2,259.20	-40.30	-1.75%	2,259.20	2,259.20	0
30 May 2024	2,299.50	-26.70	-1.15%	2,299.50	2,299.50	0
29 May 2024	2,326.20	-10.70	-0.46%	2,326.20	2,326.20	0
28 May 2024	2,336.90	-6.20	-0.26%	2,336.90	2,336.90	0

Download more Short Vol Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions