Share Name Share Symbol Market Type Share ISIN Share Description
Shopify CL A Su LSE:0VHA London Ordinary Share CA82509L1076 SHOPIFY SUBORDINATE VOTING ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $144.51 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Shopify CL A Su (0VHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018144.510.000.00%144.51144.5174
17 Sep 2018144.510.000.00%144.51144.5129
14 Sep 2018144.510.000.00%144.51144.51414
13 Sep 2018144.510.000.00%144.51144.51452
12 Sep 2018144.510.000.00%144.51144.51834
11 Sep 2018144.510.000.00%144.51144.511
10 Sep 2018144.510.000.00%144.51144.5152
07 Sep 2018144.510.000.00%144.51144.51400
06 Sep 2018144.510.000.00%144.51144.51227
05 Sep 2018144.510.000.00%144.51144.511,287
04 Sep 2018144.510.000.00%144.51144.512
03 Sep 2018144.510.000.00%144.51144.510
31 Aug 2018144.510.000.00%144.51144.51147
30 Aug 2018144.510.000.00%144.51144.51113
29 Aug 2018144.510.000.00%144.51144.51268
28 Aug 2018144.510.000.00%144.51144.51493
24 Aug 2018144.510.000.00%144.51144.5155
23 Aug 2018144.510.000.00%144.51144.51647
22 Aug 2018144.510.000.00%144.51144.51667
21 Aug 2018144.510.000.00%144.51144.51220
20 Aug 2018144.510.000.00%144.51144.511,454
Download more Shopify CL A Su Historical Data

Shopify CL A Su (0VHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.51144.51144.51144.5100298343600-
1 Month144.51144.51144.51144.510011k3490-
3 Months144.51144.51144.51144.5100110k9470-
6 Months153.11153.11116.94142.9927110k726-8.6-5.62%
1 Year93.2153.1192139.1953123k94551.3155.05%
3 Years93.2153.1192139.1953123k94551.3155.05%
5 Years93.2153.1192139.1953123k94551.3155.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 08:36:29