Share Name Share Symbol Market Type Share ISIN Share Description
Shopify CL A Su LSE:0VHA London Ordinary Share CA82509L1076 SHOPIFY SUBORDINATE VOTING ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $144.51 $0.00 $0.00 - - - 12,110 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Shopify CL A Su (0VHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018144.510.000.00%144.51144.513,296
18 Jul 2018144.510.000.00%144.51144.512,702
17 Jul 2018144.510.000.00%144.51144.51667
16 Jul 2018144.510.000.00%144.51144.514,227
13 Jul 2018144.510.000.00%144.51144.5198
12 Jul 2018144.510.000.00%144.51144.51268
11 Jul 2018144.510.000.00%144.51144.51117
10 Jul 2018144.510.000.00%144.51144.5191
09 Jul 2018144.510.000.00%144.51144.51489
06 Jul 2018144.510.000.00%144.51144.511,180
05 Jul 2018144.510.000.00%144.51144.51134
04 Jul 2018144.510.000.00%144.51144.510
03 Jul 2018144.510.000.00%144.51144.51132
02 Jul 2018144.510.000.00%144.51144.51323
29 Jun 2018144.510.000.00%144.51144.51303
28 Jun 2018144.510.000.00%144.51144.511,046
27 Jun 2018144.510.000.00%144.51144.512,771
26 Jun 2018144.510.000.00%144.51144.511,052
25 Jun 2018144.510.000.00%144.51144.515,313
22 Jun 2018144.510.000.00%144.51144.51435
21 Jun 2018144.510.000.00%144.51144.51437
20 Jun 2018144.510.000.00%144.51144.51134
Download more Shopify CL A Su Historical Data

Shopify CL A Su (0VHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.51144.51144.51144.51009812k2k0-
1 Month144.51144.51144.51144.51009112k1k0-
3 Months120.02147.06120.02143.52401012k67424.4920.40%
6 Months92153.1192137.64861023k95552.5157.08%
1 Year93.2153.1192137.47271023k94351.3155.05%
3 Years93.2153.1192137.47271023k94351.3155.05%
5 Years93.2153.1192137.47271023k94351.3155.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 02:52:00