Shopify Inc Share Price History - Historical Data for 0VHA

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Shopify Inc (0VHA)
Shopify Inc (0VHA) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Shopify Inc	LSE:0VHA	London	Ordinary Share	CA82509L1076	SHOPIFY SUBORDINATE VOTING ORD SHS CLASS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	144.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
			4,981	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Prepackaged Software	7.06B	132M	0.1026	949.90	125.39B

Shopify (0VHA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	144.51	0.00	0.00%	144.51	144.51	4,423
25 Apr 2024	144.51	0.00	0.00%	144.51	144.51	5,413
24 Apr 2024	144.51	0.00	0.00%	144.51	144.51	7,373
23 Apr 2024	144.51	0.00	0.00%	144.51	144.51	11,132
22 Apr 2024	144.51	0.00	0.00%	144.51	144.51	8,684
19 Apr 2024	144.51	0.00	0.00%	144.51	144.51	16,992
18 Apr 2024	144.51	0.00	0.00%	144.51	144.51	15,147
17 Apr 2024	144.51	0.00	0.00%	144.51	144.51	7,571
16 Apr 2024	144.51	0.00	0.00%	144.51	144.51	11,300
15 Apr 2024	144.51	0.00	0.00%	144.51	144.51	5,714
12 Apr 2024	144.51	0.00	0.00%	144.51	144.51	5,500
11 Apr 2024	144.51	0.00	0.00%	144.51	144.51	8,405
10 Apr 2024	144.51	0.00	0.00%	144.51	144.51	7,402
09 Apr 2024	144.51	0.00	0.00%	144.51	144.51	6,926
08 Apr 2024	144.51	0.00	0.00%	144.51	144.51	8,695
05 Apr 2024	144.51	0.00	0.00%	144.51	144.51	4,538
04 Apr 2024	144.51	0.00	0.00%	144.51	144.51	4,559
03 Apr 2024	144.51	0.00	0.00%	144.51	144.51	10,336
02 Apr 2024	144.51	0.00	0.00%	144.51	144.51	11,012
28 Mar 2024	144.51	0.00	0.00%	144.51	144.51	16,537
27 Mar 2024	144.51	0.00	0.00%	144.51	144.51	5,665

Download more Shopify Inc Historical Data

Shopify Inc (0VHA) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	144.51	144.51	144.51	144.51	9,919	0.00	0.00%
1 Month	144.51	144.51	144.51	144.51	8,706	0.00	0.00%
3 Months	144.51	144.51	144.51	144.51	16,642	0.00	0.00%
6 Months	144.51	144.51	144.51	144.51	24,772	0.00	0.00%
1 Year	144.51	144.51	144.51	144.51	28,831	0.00	0.00%
3 Years	144.51	144.51	144.51	144.51	16,113	0.00	0.00%
5 Years	144.51	144.51	144.51	144.51	10,070	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions