Share Name Share Symbol Market Type Share ISIN Share Description
Shopify CL A Su LSE:0VHA London Ordinary Share CA82509L1076 SHOPIFY SUBORDINATE VOTING ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $137.53 $0.00 $0.00 - - - 965 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Shopify CL A Su (0VHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018137.529990.000.00%137.52999137.52999965
19 Feb 2018137.52999-0.42-0.30%137.52999137.529990
16 Feb 2018137.94999+0.39+0.28%137.94999137.9499965
15 Feb 2018137.55999+11.50+9.12%137.55999137.55999350
14 Feb 2018126.05999-1.88-1.47%126.05999126.05999172
13 Feb 2018127.94+8.39+7.02%127.94127.94141
12 Feb 2018119.55+1.04+0.88%119.55119.55410
09 Feb 2018118.50999-4.83-3.92%118.50999118.5099993
08 Feb 2018123.34+1.20+0.98%123.34123.34349
07 Feb 2018122.13999+3.84+3.25%122.13999122.13999397
06 Feb 2018118.29999-6.82-5.45%118.29999118.2999919
05 Feb 2018125.12-1.16-0.92%125.12125.12491
02 Feb 2018126.27999+2.07+1.67%126.27999126.2799956
01 Feb 2018124.209990.000.00%124.20999124.20999518
31 Jan 2018124.20999-3.09-2.43%124.20999124.20999540
30 Jan 2018127.3-1.77-1.37%127.3127.3217
29 Jan 2018129.06999+4.17+3.34%129.06999129.0699922,821
26 Jan 2018124.9+5.23+4.37%124.9124.9522
25 Jan 2018119.66999+0.98+0.83%119.66999119.6699959
24 Jan 2018118.68999-0.74-0.62%118.68999118.68999204
23 Jan 2018119.43+3.95+3.42%119.43119.4317
22 Jan 2018115.48+21.48+22.85%115.48115.4851
Download more Shopify CL A Su Historical Data

Shopify CL A Su (0VHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.94137.95126.06133.0146659651829.597.50%
1 Month119.43137.95118.51128.36261723k2k18.115.16%
3 Months93.2137.9592127.51031723k1k44.3347.56%
6 Months93.2137.9592127.51031723k1k44.3347.56%
1 Year93.2137.9592127.51031723k1k44.3347.56%
3 Years93.2137.9592127.51031723k1k44.3347.56%
5 Years93.2137.9592127.51031723k1k44.3347.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180221 05:39:08