Share Name Share Symbol Market Type Share ISIN Share Description
Shopify CL A Su LSE:0VHA London Ordinary Share CA82509L1076 SHOPIFY SUBORDINATE VOTING ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $144.51 $0.00 $0.00 - - - 1,152 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Shopify CL A Su (0VHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018144.510.000.00%144.51144.511,152
09 Nov 2018144.510.000.00%144.51144.511,537
08 Nov 2018144.510.000.00%144.51144.51155
07 Nov 2018144.510.000.00%144.51144.515
06 Nov 2018144.510.000.00%144.51144.516
05 Nov 2018144.510.000.00%144.51144.51385
02 Nov 2018144.510.000.00%144.51144.5159
01 Nov 2018144.510.000.00%144.51144.5136
31 Oct 2018144.510.000.00%144.51144.5119
30 Oct 2018144.510.000.00%144.51144.51237
29 Oct 2018144.510.000.00%144.51144.5141
26 Oct 2018144.510.000.00%144.51144.51136
25 Oct 2018144.510.000.00%144.51144.5140
24 Oct 2018144.510.000.00%144.51144.511,830
23 Oct 2018144.510.000.00%144.51144.51408
22 Oct 2018144.510.000.00%144.51144.51503
19 Oct 2018144.510.000.00%144.51144.51270
18 Oct 2018144.510.000.00%144.51144.5159
17 Oct 2018144.510.000.00%144.51144.51840
16 Oct 2018144.510.000.00%144.51144.51158
15 Oct 2018144.510.000.00%144.51144.51133
Download more Shopify CL A Su Historical Data

Shopify CL A Su (0VHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.51144.51144.51144.510052k4170-
1 Month144.51144.51144.51144.510052k3420-
3 Months144.51144.51144.51144.510012k3510-
6 Months144.47147.06142.28144.5199110k6830.040.03%
1 Year93.2153.1192139.5832123k83051.3155.05%
3 Years93.2153.1192139.5832123k83051.3155.05%
5 Years93.2153.1192139.5832123k83051.3155.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181113 04:22:48