Share Name Share Symbol Market Type Share ISIN Share Description
Shopify CL A Su LSE:0VHA London Ordinary Share CA82509L1076 SHOPIFY SUBORDINATE VOTING ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$3.12 -2.53% $120.02 $0.00 $0.00 - - - 395 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Shopify CL A Su (0VHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018120.02-3.12-2.53%120.02120.02395
25 Apr 2018123.14+0.23+0.19%123.14123.14106
24 Apr 2018122.91-3.88-3.06%122.91122.91385
23 Apr 2018126.79+0.12+0.09%126.79126.79170
20 Apr 2018126.67-0.89-0.70%126.67126.6759
19 Apr 2018127.56+1.60+1.27%127.56127.5675
18 Apr 2018125.96+9.02+7.71%125.96125.96135
17 Apr 2018116.94-0.57-0.49%116.94116.94123
16 Apr 2018117.51-3.24-2.68%117.51117.511,305
13 Apr 2018120.75+1.22+1.02%120.75120.7580
12 Apr 2018119.53-3.34-2.72%119.53119.53285
11 Apr 2018122.87+3.92+3.30%122.87122.8787
10 Apr 2018118.95+1.53+1.30%118.95118.95175
09 Apr 2018117.42-2.72-2.26%117.42117.42446
06 Apr 2018120.14-0.53-0.44%120.14120.14228
05 Apr 2018120.67+1.30+1.09%120.67120.67375
04 Apr 2018119.37-2.71-2.22%119.37119.3786
03 Apr 2018122.08+0.48+0.39%122.08122.08169
29 Mar 2018121.6-7.22-5.60%121.6121.6135
28 Mar 2018128.82-7.90-5.78%128.82128.82414
27 Mar 2018136.72-4.94-3.49%136.72136.721,055
Download more Shopify CL A Su Historical Data

Shopify CL A Su (0VHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.56127.56122.91124.488159395159-7.54-5.91%
1 Month121.6127.56116.94120.0869591k245-1.58-1.30%
3 Months124.21153.11116.94137.73911919k950-4.19-3.37%
6 Months93.2153.1192134.58481723k1k26.8228.78%
1 Year93.2153.1192134.58481723k1k26.8228.78%
3 Years93.2153.1192134.58481723k1k26.8228.78%
5 Years93.2153.1192134.58481723k1k26.8228.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180427 04:59:12