Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Shoe Zone Plc LSE:SHOE London Ordinary Share GB00BLTVCF91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -2.78% 52.50 52.00 53.00 54.00 52.00 54.00 94,146 13:43:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 162.0 6.7 11.4 4.6 26

Shoe Zone (SHOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 202054.00-4.00-6.9%54.0056.5041,247
10 Aug 202058.00-0.50-0.85%56.5058.5022,191
07 Aug 202058.500.100.17%58.5058.506,326
06 Aug 202058.40-0.10-0.17%57.7058.5012,557
05 Aug 202058.500.000.0%57.5058.50353,299
04 Aug 202058.50-4.50-7.14%57.5063.0042,197
03 Aug 202063.000.000.0%63.0063.005,237
31 Jul 202063.000.000.0%63.0063.007,754
30 Jul 202063.000.000.0%63.0063.001,000
29 Jul 202063.000.000.0%63.0063.0011,517
28 Jul 202063.00-4.00-5.97%62.5066.0043,197
27 Jul 202067.00-1.00-1.47%67.0068.0013,014
24 Jul 202068.000.000.0%67.0068.007,084
23 Jul 202068.000.000.0%67.5068.001,917
22 Jul 202068.00-1.00-1.45%68.0069.006,548
21 Jul 202069.000.000.0%68.9069.007,297
20 Jul 202069.00-1.00-1.43%68.9070.0021,511
17 Jul 202070.000.000.0%68.9070.004,300
16 Jul 202070.00-2.00-2.78%70.0072.008,018
15 Jul 202072.000.000.0%71.0072.0061,220
14 Jul 202072.000.000.0%71.0072.0026,467
13 Jul 202072.000.000.0%71.0072.0022,444
Download more Shoe Zone Plc Historical Data

Shoe Zone Plc (SHOE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.5058.5052.0058.0587,124-6.00-10.26%
1 Month72.0072.0052.0060.9233,872-19.50-27.08%
3 Months82.00101.5052.0076.6429,517-29.50-35.98%
6 Months180.00192.5032.50102.1842,612-127.50-70.83%
1 Year201.00201.0032.50122.3146,315-148.50-73.88%
3 Years159.50248.0032.50157.6740,930-107.00-67.08%
5 Years171.50248.0032.50173.3247,359-119.00-69.39%
ADVFN Advertorial
Your Recent History
LSE
SHOE
Shoe Zone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 13:20:07