Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Shoe Zone Plc LSE:SHOE London Ordinary Share GB00BLTVCF91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -3.85% 75.00 72.00 75.00 77.50 73.00 77.50 101,299 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 122.6 -14.6 -23.8 - 37

Shoe Zone (SHOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 May 202178.004.005.41%73.0080.00733,904
11 May 202174.004.506.47%69.5076.50231,199
10 May 202169.50-1.50-2.11%68.7069.50297,965
07 May 202171.000.500.71%69.5071.00270,730
06 May 202170.500.000.0%70.0070.5070,873
05 May 202170.500.000.0%69.0071.0059,266
04 May 202170.501.502.17%69.0071.00132,064
30 Apr 202169.000.500.73%68.5069.0060,703
29 Apr 202168.50-2.50-3.52%68.5071.00125,273
28 Apr 202171.00-2.00-2.74%70.5073.0052,530
27 Apr 202173.000.500.69%72.5073.0080,531
26 Apr 202172.50-4.00-5.23%72.0076.5071,380
23 Apr 202176.500.000.0%76.5076.5014,927
22 Apr 202176.500.000.0%76.5076.5011,532
21 Apr 202176.500.700.92%76.0076.5032,368
20 Apr 202175.80-1.20-1.56%75.8078.0097,809
19 Apr 202177.005.507.69%71.5077.00207,014
16 Apr 202171.500.000.0%71.1072.1039,444
15 Apr 202171.50-1.00-1.38%71.5072.5079,779
14 Apr 202172.50-3.50-4.61%72.5076.00109,578
13 Apr 202176.000.000.0%76.0076.00106,367
Download more Shoe Zone Plc Historical Data

Shoe Zone Plc (SHOE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.5080.0068.7074.33320,9344.506.38%
1 Month72.5080.0068.5073.59136,5002.503.45%
3 Months63.0083.5061.0071.93227,16712.0019.05%
6 Months37.0083.5037.0060.09278,74638.00102.7%
1 Year81.50101.5034.4559.39158,045-6.50-7.98%
3 Years176.00248.0032.5094.0679,163-101.00-57.39%
5 Years206.50248.0032.50116.6867,656-131.50-63.68%
ADVFN Advertorial
Your Recent History
LSE
SHOE
Shoe Zone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 19:55:36