Share Name Share Symbol Market Type Share ISIN Share Description
Shoe Zone Plc LSE:SHOE London Ordinary Share GB00BLTVCF91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.50 5.42% 146.00 143.00 149.00 146.00 138.50 138.50 40,959 16:13:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 160.6 11.3 19.0 7.7 73

Shoe Zone (SHOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019146.007.505.42%138.50146.0040,959
05 Dec 2019138.504.002.97%132.00138.5017,920
04 Dec 2019134.500.000.0%132.00134.5014,914
03 Dec 2019134.500.000.0%133.50135.0052,067
02 Dec 2019134.500.000.0%133.50135.0053,132
29 Nov 2019134.500.000.0%132.00134.502,201
28 Nov 2019134.500.000.0%132.00134.5038,282
27 Nov 2019134.500.000.0%132.00134.508,424
26 Nov 2019134.500.000.0%132.00134.5017,369
25 Nov 2019134.500.000.0%132.00134.503,933
22 Nov 2019134.500.000.0%133.50135.0036,672
21 Nov 2019134.502.001.51%132.50135.008,776
20 Nov 2019132.501.501.15%127.00132.5011,204
19 Nov 2019131.001.501.16%127.00131.007,686
18 Nov 2019129.500.000.0%127.00129.508,064
15 Nov 2019129.500.000.0%129.00129.503,535
14 Nov 2019129.500.000.0%127.00129.506,060
13 Nov 2019129.50-3.00-2.26%127.50132.5029,139
12 Nov 2019132.50-0.50-0.38%127.00133.007,710
11 Nov 2019133.000.000.0%127.00133.004,111
08 Nov 2019133.00-0.50-0.37%127.00133.507,789
07 Nov 2019133.501.501.14%132.00135.0040,670
Download more Shoe Zone Plc Historical Data

Shoe Zone Plc (SHOE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week134.50146.00132.00135.0128,04711.508.55%
1 Month133.50146.00127.00133.7816,94912.509.36%
3 Months126.00146.00112.00125.4358,02020.0015.87%
6 Months198.00226.00112.00143.3146,675-52.00-26.26%
1 Year182.00248.00112.00173.9245,761-36.00-19.78%
3 Years179.00248.00112.00172.9546,861-33.00-18.44%
5 Years218.00270.00112.00183.1947,850-72.00-33.03%
Your Recent History
LSE
SHOE
Shoe Zone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 04:21:58