Share Name Share Symbol Market Type Share ISIN Share Description
Shoe Zone LSE:SHOE London Ordinary Share GB00BLTVCF91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.29% 172.00p 170.00p 174.00p 172.50p 172.00p 172.50p 35,785 09:23:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 157.8 9.5 15.8 10.9 86.00

Shoe Zone (SHOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018172-0.50-0.29%17217535,785
20 Sep 2018172.5+6.00+3.60%166.5172.510,266
19 Sep 2018166.50.000.00%166.5168.55,965
18 Sep 2018166.5-1.00-0.60%166.5168.511,062
17 Sep 2018167.50.000.00%167167.516,068
14 Sep 2018167.50.000.00%167168.56,000
13 Sep 2018167.5+1.00+0.60%163167.54,722
12 Sep 2018166.5-1.00-0.60%166167.550,410
11 Sep 2018167.50.000.00%165167.514,356
10 Sep 2018167.50.000.00%167167.512,444
07 Sep 2018167.50.000.00%167168.531,678
06 Sep 2018167.50.000.00%167168.5102,589
05 Sep 2018167.50.000.00%167.517040,000
04 Sep 2018167.50.000.00%167167.56,998
03 Sep 2018167.50.000.00%167.5167.548,199
31 Aug 2018167.50.000.00%167.517011,391
30 Aug 2018167.50.000.00%167168.51,663
29 Aug 2018167.50.000.00%167168.51,892
28 Aug 2018167.50.000.00%167168.547,061
24 Aug 2018167.50.000.00%167.517039,241
Download more Shoe Zone Historical Data

Shoe Zone (SHOE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.5172.5166.5168.19496k36k10k4.52.69%
1 Month167.5172.5163167.46512k103k24k4.52.69%
3 Months190192162172.1796915103k20k-18-9.47%
6 Months156193.5145.5166.5071618277k32k1610.26%
1 Year157193.5145.5164.031712M44k159.55%
3 Years180.5226136.5183.181615M52k-8.5-4.71%
5 Years167.5270136.5187.316615M48k4.52.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 03:57:22