Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Shoe Zone Plc LSE:SHOE London Ordinary Share GB00BLTVCF91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50 -10.57% 55.00 55.00 57.00 57.50 46.00 51.50 1,208,052 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 162.0 6.7 11.4 4.8 27

Shoe Zone (SHOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202055.00-6.50-10.57%46.0057.501,208,052
25 Nov 202061.504.006.96%57.5061.50625,540
24 Nov 202057.501.502.68%55.7062.50928,467
23 Nov 202056.007.0014.29%49.0058.501,465,244
20 Nov 202049.002.505.38%46.2549.50643,467
19 Nov 202046.500.300.65%43.5046.75908,692
18 Nov 202046.201.703.82%44.5047.00983,277
17 Nov 202044.507.0018.67%37.5045.251,832,168
16 Nov 202037.50-2.00-5.06%37.5039.50914,897
13 Nov 202039.502.506.76%37.0039.50358,660
12 Nov 202037.00-2.00-5.13%37.0040.0091,954
11 Nov 202039.000.501.3%38.5040.00477,257
10 Nov 202038.501.002.67%36.7538.50479,498
09 Nov 202037.501.504.17%36.0037.5096,431
06 Nov 202036.000.000.0%36.0036.509,202
05 Nov 202036.000.000.0%36.0036.0019,906
04 Nov 202036.00-1.00-2.7%36.0036.5024,146
03 Nov 202037.000.000.0%37.0037.0024,086
02 Nov 202037.00-1.00-2.63%34.4537.0030,149
30 Oct 202038.000.000.0%38.0039.0056,643
29 Oct 202038.000.000.0%38.0038.00120,122
28 Oct 202038.00-7.50-16.48%38.0038.50291,588
27 Oct 202045.500.000.0%45.5045.5015,860
Download more Shoe Zone Plc Historical Data

Shoe Zone Plc (SHOE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.0062.5043.5054.18914,2829.0019.57%
1 Month38.0062.5034.4547.36504,49017.0044.74%
3 Months52.0062.5034.4547.07185,7943.005.77%
6 Months84.00101.5034.4550.93107,327-29.00-34.52%
1 Year134.50192.5032.5073.1076,489-79.50-59.11%
3 Years162.50248.0032.50124.9554,957-107.50-66.15%
5 Years207.50248.0032.50145.6851,341-152.50-73.49%
ADVFN Advertorial
Your Recent History
LSE
SHOE
Shoe Zone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 06:46:03