We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shoe Zone Plc | LSE:SHOE | London | Ordinary Share | GB00BLTVCF91 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 2.94% | 87.50 | 85.00 | 90.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.50 | 85.00 | 85.00 | 28,931 | 08:04:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Footwear-wholesale | 165.66M | 13.22M | 0.2860 | 3.06 | 39.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 87.50 | 2.50 | 2.94% | 85.00 | 87.50 | 28,931 |
| 02 Jan 2025 | 85.00 | 5.00 | 6.25% | 80.00 | 85.00 | 74,634 |
| 31 Dec 2024 | 80.00 | -10.00 | -11.11% | 80.00 | 90.00 | 127,090 |
| 30 Dec 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 37,864 |
| 27 Dec 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 16,821 |
| 24 Dec 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 6,655 |
| 23 Dec 2024 | 90.00 | -2.50 | -2.70% | 90.00 | 92.50 | 28,569 |
| 20 Dec 2024 | 92.50 | 0.00 | 0.00% | 90.00 | 92.50 | 112,776 |
| 19 Dec 2024 | 92.50 | 7.50 | 8.82% | 82.50 | 100.00 | 301,183 |
| 18 Dec 2024 | 85.00 | -53.50 | -38.63% | 75.00 | 85.00 | 496,744 |
| 17 Dec 2024 | 138.50 | 1.00 | 0.73% | 137.50 | 138.50 | 33,842 |
| 16 Dec 2024 | 137.50 | 2.50 | 1.85% | 135.00 | 137.50 | 5,047 |
| 13 Dec 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 17,252 |
| 12 Dec 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 23,595 |
| 11 Dec 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 27,154 |
| 10 Dec 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 11,950 |
| 09 Dec 2024 | 135.00 | -5.00 | -3.57% | 135.00 | 140.00 | 26,000 |
| 06 Dec 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 5,875 |
| 05 Dec 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 8,391 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.00 | 90.00 | 80.00 | 83.59 | 64,102 | -2.50 | -2.78% |
| 1 Month | 140.00 | 140.00 | 75.00 | 92.85 | 79,591 | -52.50 | -37.50% |
| 3 Months | 160.00 | 164.00 | 75.00 | 119.75 | 43,119 | -72.50 | -45.31% |
| 6 Months | 135.00 | 192.50 | 75.00 | 139.55 | 41,809 | -47.50 | -35.19% |
| 1 Year | 237.50 | 295.00 | 75.00 | 182.71 | 64,177 | -150.00 | -63.16% |
| 3 Years | 110.00 | 295.00 | 75.00 | 185.97 | 87,857 | -22.50 | -20.45% |
| 5 Years | 162.50 | 295.00 | 32.50 | 126.57 | 110,553 | -75.00 | -46.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
