Share Name Share Symbol Market Type Share ISIN Share Description
Shoe Zone LSE:SHOE London Ordinary Share GB00BLTVCF91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 157.00p 155.00p 159.00p 157.00p 155.75p 157.00p 7,533 14:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 159.8 10.3 16.9 9.3 78.50

Shoe Zone (SHOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171570.000.00%1541577,533
21 Sep 20171570.000.00%15415720,797
20 Sep 2017157-1.00-0.63%1541572,286
19 Sep 2017158-0.50-0.32%1581602,755
18 Sep 2017158.50.000.00%158.51605,629
15 Sep 2017158.50.000.00%158.516018,909
14 Sep 2017158.50.000.00%1571601,000
13 Sep 2017158.50.000.00%158.51600
12 Sep 2017158.5-1.00-0.63%158.51605,434
11 Sep 2017159.50.000.00%158.5160560
08 Sep 2017159.50.000.00%159.51606,163
07 Sep 2017159.50.000.00%159.51603,650
06 Sep 2017159.50.000.00%158.51603,538
05 Sep 2017159.50.000.00%158.51607,335
04 Sep 2017159.50.000.00%159.51606,146
01 Sep 2017159.50.000.00%158.51609,434
31 Aug 2017159.50.000.00%157159.515,300
30 Aug 2017159.50.000.00%159.5160218
29 Aug 2017159.50.000.00%158.51601,392
25 Aug 2017159.50.000.00%159.51606,950
24 Aug 2017159.50.000.00%158.51607,091
23 Aug 2017159.50.000.00%158.5160317
Download more Shoe Zone Historical Data

Shoe Zone (SHOE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.5160154157.78532k21k10k-1.5-0.95%
1 Month159.5160154158.7101021k6k-2.5-1.57%
3 Months171.5175.5154163.64710371k24k-14.5-8.45%
6 Months179.5189154173.45250371k26k-22.5-12.53%
1 Year175.5206.5136.5178.560901M50k-18.5-10.54%
3 Years213.5270136.5193.539705M49k-56.5-26.46%
5 Years167.5270136.5193.857505M46k-10.5-6.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 09:22:43