We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Shoe Zone Plc | LSE:SHOE | London | Ordinary Share | GB00BLTVCF91 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 205.00 | 200.00 | 210.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
205.00 | 205.00 | 205.00 | 38,369 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Footwear-wholesale | 165.66M | 13.22M | 0.2860 | 7.17 | 94.77M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Apr 2024 | 205.00 | 2.50 | 1.23% | 197.50 | 205.00 | 77,424 |
15 Apr 2024 | 202.50 | 2.50 | 1.25% | 200.00 | 207.50 | 151,224 |
12 Apr 2024 | 200.00 | 0.00 | 0.00% | 197.50 | 200.00 | 270,441 |
11 Apr 2024 | 200.00 | -14.00 | -6.54% | 195.00 | 212.50 | 204,193 |
10 Apr 2024 | 214.00 | -1.00 | -0.47% | 210.00 | 215.00 | 64,886 |
09 Apr 2024 | 215.00 | -2.50 | -1.15% | 215.00 | 217.50 | 43,706 |
08 Apr 2024 | 217.50 | -0.50 | -0.23% | 215.00 | 222.50 | 63,837 |
05 Apr 2024 | 218.00 | -7.00 | -3.11% | 217.50 | 225.00 | 72,221 |
04 Apr 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 54,669 |
03 Apr 2024 | 225.00 | 0.00 | 0.00% | 222.50 | 225.00 | 54,217 |
02 Apr 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 117,703 |
28 Mar 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 62,929 |
27 Mar 2024 | 225.00 | 0.00 | 0.00% | 222.50 | 225.00 | 43,442 |
26 Mar 2024 | 225.00 | 0.00 | 0.00% | 222.50 | 225.00 | 72,010 |
25 Mar 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 43,041 |
22 Mar 2024 | 225.00 | 5.00 | 2.27% | 220.00 | 225.00 | 47,021 |
21 Mar 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 23,486 |
20 Mar 2024 | 220.00 | 8.00 | 3.77% | 215.00 | 220.00 | 53,513 |
19 Mar 2024 | 212.00 | -5.50 | -2.53% | 205.00 | 217.50 | 228,784 |
18 Mar 2024 | 217.50 | -17.50 | -7.45% | 217.50 | 235.00 | 272,367 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 215.00 | 215.00 | 195.00 | 202.18 | 153,634 | -10.00 | -4.65% |
1 Month | 215.00 | 225.00 | 195.00 | 212.28 | 84,442 | -10.00 | -4.65% |
3 Months | 245.00 | 295.00 | 195.00 | 232.82 | 84,898 | -40.00 | -16.33% |
6 Months | 220.00 | 295.00 | 195.00 | 232.41 | 60,606 | -15.00 | -6.82% |
1 Year | 240.00 | 295.00 | 195.00 | 229.53 | 77,850 | -35.00 | -14.58% |
3 Years | 71.50 | 295.00 | 61.50 | 153.14 | 114,982 | 133.50 | 186.71% |
5 Years | 216.00 | 295.00 | 32.50 | 125.74 | 108,179 | -11.00 | -5.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions