Share Name Share Symbol Market Type Share ISIN Share Description
Shoe Zone LSE:SHOE London Ordinary Share GB00BLTVCF91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.22% 166.50p 165.00p 168.00p 167.00p 164.50p 164.50p 919,719 12:50:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 157.8 9.5 15.8 10.6 83.25

Shoe Zone (SHOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018164.5+6.00+3.79%158.5166439,880
12 Jan 2018158.50.000.00%158.516125,609
11 Jan 2018158.5-2.50-1.55%157.516148,043
10 Jan 2018161+2.50+1.58%157161118,596
09 Jan 2018158.50.000.00%158.51619,148
08 Jan 2018158.5-1.50-0.94%158.516122,851
05 Jan 20181600.000.00%16016020,528
04 Jan 20181600.000.00%16016058,315
03 Jan 20181600.000.00%16016155,618
02 Jan 20181600.000.00%160161.51,951,519
29 Dec 2017160-0.50-0.31%160161.7524,894
28 Dec 2017160.50.000.00%160161.753,509
27 Dec 2017160.5-1.00-0.62%160.5161.548,523
22 Dec 2017161.50.000.00%160161.52,091
21 Dec 2017161.50.000.00%160161.516,100
20 Dec 2017161.50.000.00%160161.512,000
19 Dec 2017161.50.000.00%160161.510,329
18 Dec 2017161.50.000.00%160161.515,450
Download more Shoe Zone Historical Data

Shoe Zone (SHOE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.5167157163.07809k920k128k85.05%
1 Month161.5167157160.70672k2M169k53.10%
3 Months155167155161.028402M73k11.57.42%
6 Months168.5168.5147.5160.862402M45k-2-1.19%
1 Year180206.5147.5173.986202M56k-13.5-7.50%
3 Years246270136.5187.843805M51k-79.5-32.32%
5 Years167.5270136.5190.347405M47k-1-0.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 15:29:22