We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shoe Zone Plc | LSE:SHOE | London | Ordinary Share | GB00BLTVCF91 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 | 95.00 | 105.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 6,643 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Footwear-wholesale | 165.66M | 13.22M | 0.2860 | 3.50 | 46.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 100.00 | -2.50 | -2.44% | 100.00 | 100.00 | 17,294 |
| 31 Jan 2025 | 102.50 | -2.50 | -2.38% | 102.50 | 105.00 | 48,172 |
| 30 Jan 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 11,127 |
| 29 Jan 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 18,523 |
| 28 Jan 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 13,841 |
| 27 Jan 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 43,428 |
| 24 Jan 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 100,556 |
| 23 Jan 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 86,010 |
| 22 Jan 2025 | 105.00 | -2.50 | -2.33% | 105.00 | 107.50 | 26,770 |
| 21 Jan 2025 | 107.50 | 7.50 | 7.50% | 90.00 | 107.50 | 69,800 |
| 20 Jan 2025 | 100.00 | -5.00 | -4.76% | 100.00 | 105.00 | 45,871 |
| 17 Jan 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 45,650 |
| 16 Jan 2025 | 105.00 | -2.50 | -2.33% | 105.00 | 107.50 | 29,001 |
| 15 Jan 2025 | 107.50 | 2.50 | 2.38% | 104.50 | 110.00 | 94,520 |
| 14 Jan 2025 | 105.00 | 12.50 | 13.51% | 92.50 | 105.00 | 147,251 |
| 13 Jan 2025 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 5,355 |
| 10 Jan 2025 | 92.50 | 2.50 | 2.78% | 90.00 | 92.50 | 22,347 |
| 09 Jan 2025 | 90.00 | 2.50 | 2.86% | 87.50 | 90.00 | 75,809 |
| 08 Jan 2025 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 13,678 |
| 07 Jan 2025 | 87.50 | 3.50 | 4.17% | 85.00 | 87.50 | 84,395 |
| 06 Jan 2025 | 84.00 | -3.50 | -4.00% | 84.00 | 87.50 | 127,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 105.00 | 100.00 | 103.10 | 21,791 | -5.00 | -4.76% |
| 1 Month | 85.00 | 110.00 | 85.00 | 101.77 | 49,970 | 15.00 | 17.65% |
| 3 Months | 152.50 | 155.00 | 75.00 | 99.00 | 46,014 | -52.50 | -34.43% |
| 6 Months | 137.50 | 192.50 | 75.00 | 129.89 | 42,615 | -37.50 | -27.27% |
| 1 Year | 247.50 | 295.00 | 75.00 | 171.49 | 63,051 | -147.50 | -59.60% |
| 3 Years | 140.00 | 295.00 | 75.00 | 189.11 | 81,526 | -40.00 | -28.57% |
| 5 Years | 185.00 | 295.00 | 32.50 | 126.12 | 110,412 | -85.00 | -45.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
