Share Name Share Symbol Market Type Share ISIN Share Description
Shoe Zone LSE:SHOE London Ordinary Share GB00BLTVCF91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.27% 184.50p 182.00p 187.00p 185.00p 184.50p 185.00p 6,965 15:43:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 157.8 9.5 15.8 11.7 92.25

Shoe Zone (SHOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20181850.000.00%1831857,766
20 Jun 2018185+0.50+0.27%184.518513,627
19 Jun 2018184.5-3.00-1.60%184.5189.560,455
18 Jun 2018187.50.000.00%187.518920,469
15 Jun 2018187.5+0.50+0.27%18418844,397
14 Jun 20181870.000.00%1841873,466
13 Jun 2018187+1.00+0.54%18418715,349
12 Jun 20181860.000.00%184.5187.513,922
11 Jun 2018186+3.00+1.64%18318812,669
08 Jun 2018183-4.50-2.40%183189.535,473
07 Jun 2018187.5+9.00+5.04%178187.552,721
06 Jun 2018178.5-1.00-0.56%17618241,295
05 Jun 2018179.5-10.50-5.53%179.5190122,039
04 Jun 2018190+6.00+3.26%184192.589,358
01 Jun 2018184+1.50+0.82%182.518563,669
31 May 2018182.50.000.00%182.518516,504
30 May 2018182.5-1.50-0.82%182.518555,149
29 May 2018184+1.50+0.82%182.518539,552
25 May 2018182.5+8.50+4.89%177182.563,079
24 May 2018174+2.00+1.16%169.2517724,585
23 May 20181720.000.00%17017221,033
22 May 20181720.000.00%1701721,020
Download more Shoe Zone Historical Data

Shoe Zone (SHOE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187189.5183185.89938k60k29k-2.5-1.34%
1 Month177.5192.5176184.12333k122k41k73.94%
3 Months149192.5148.75165.3579618191k41k35.523.83%
6 Months161.5192.5145.5163.30386182M65k2314.24%
1 Year170.5192.5145.5162.900612M45k148.21%
3 Years188.5226136.5183.194815M53k-4-2.12%
5 Years167.5270136.5187.677215M50k1710.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180622 22:42:46