We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shoe Zone Plc | LSE:SHOE | London | Ordinary Share | GB00BLTVCF91 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -3.33% | 145.00 | 140.00 | 150.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 150.00 | 145.00 | 150.00 | 6,420 | 14:58:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Footwear-wholesale | 165.66M | 13.22M | 0.2860 | 5.07 | 69.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 150.00 | 0.00 | 0.00% | 147.50 | 150.00 | 6,035 |
| 29 Nov 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 896 |
| 28 Nov 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 594 |
| 27 Nov 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 7,846 |
| 26 Nov 2024 | 150.00 | 2.50 | 1.69% | 147.50 | 150.00 | 8,204 |
| 25 Nov 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 5,837 |
| 22 Nov 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 11,638 |
| 21 Nov 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 5,530 |
| 20 Nov 2024 | 147.50 | -2.50 | -1.67% | 147.50 | 150.00 | 1,925 |
| 19 Nov 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0.00 |
| 18 Nov 2024 | 150.00 | -2.50 | -1.64% | 150.00 | 152.50 | 11,069 |
| 15 Nov 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 3,939 |
| 14 Nov 2024 | 152.50 | -2.50 | -1.61% | 152.50 | 155.00 | 11,165 |
| 13 Nov 2024 | 155.00 | 0.00 | 0.00% | 148.50 | 155.00 | 2,300 |
| 12 Nov 2024 | 155.00 | 2.50 | 1.64% | 152.50 | 155.00 | 23,135 |
| 11 Nov 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 282,166 |
| 08 Nov 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 45,862 |
| 07 Nov 2024 | 152.50 | -2.50 | -1.61% | 152.50 | 155.00 | 5,521 |
| 06 Nov 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 16,028 |
| 05 Nov 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 547 |
| 04 Nov 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 7,959 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.50 | 150.00 | 145.00 | 150.00 | 4,715 | -2.50 | -1.69% |
| 1 Month | 155.00 | 155.00 | 145.00 | 152.26 | 22,512 | -10.00 | -6.45% |
| 3 Months | 147.50 | 192.50 | 137.50 | 162.66 | 37,590 | -2.50 | -1.69% |
| 6 Months | 172.50 | 192.50 | 120.00 | 153.93 | 47,916 | -27.50 | -15.94% |
| 1 Year | 220.00 | 295.00 | 120.00 | 192.46 | 60,993 | -75.00 | -34.09% |
| 3 Years | 103.50 | 295.00 | 96.20 | 186.43 | 87,758 | 41.50 | 40.10% |
| 5 Years | 134.50 | 295.00 | 32.50 | 127.00 | 109,900 | 10.50 | 7.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
