Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Shoe Zone LSE:SHOE London Ordinary Share GB00BLTVCF91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 184.00p 182.00p 186.00p 184.00p 184.00p 184.00p 18,139 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 157.8 9.5 15.8 11.7 91.86

Shoe Zone (SHOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20181840.000.00%184185.518,139
06 Dec 2018184+2.00+1.10%18118414,839
05 Dec 2018182-1.50-0.82%1811834,423
04 Dec 2018183.5-2.50-1.34%183.51864,600
03 Dec 2018186+1.00+0.54%1841864,682
30 Nov 2018185+3.50+1.93%18418522,877
29 Nov 2018181.50.000.00%181.518513,298
28 Nov 2018181.50.000.00%181.5184.50
27 Nov 2018181.50.000.00%181.51840
26 Nov 2018181.50.000.00%181.51844,482
23 Nov 2018181.50.000.00%181.518411,486
22 Nov 2018181.50.000.00%181.51841,440
21 Nov 2018181.50.000.00%181.5184.51,294
20 Nov 2018181.5-1.00-0.55%181.51856,582
19 Nov 2018182.50.000.00%182.5184.51,952
16 Nov 2018182.50.000.00%182.51854,970
15 Nov 2018182.50.000.00%182.5184.54,788
14 Nov 2018182.50.000.00%182.5184.56,891
13 Nov 2018182.50.000.00%182.5184.521,864
12 Nov 2018182.5-4.50-2.41%182.518711,019
09 Nov 20181870.000.00%185.751905,125
Download more Shoe Zone Historical Data

Shoe Zone (SHOE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week184186181184.41024k23k10k0-
1 Month187190181183.06411k23k8k-3-1.60%
3 Months167.5190160.5176.6470440226k20k16.59.85%
6 Months187.5193.5160.5176.1462440226k21k-3.5-1.87%
1 Year162.5193.5145.5165.96484402M43k21.513.23%
3 Years208.5226136.5178.438812M45k-24.5-11.75%
5 Years167.5270136.5187.089815M47k16.59.85%
Your Recent History
LSE
SHOE
Shoe Zone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:55:48