Share Name Share Symbol Market Type Share ISIN Share Description
Shoe Zone Plc LSE:SHOE London Ordinary Share GB00BLTVCF91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +2.22% 115.00p 110.00p 120.00p - - - 0 07:30:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 160.6 11.3 19.0 6.0 57

Shoe Zone (SHOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019112.50.000.00%11211524,521
16 Oct 2019112.50.000.00%1121153,837
15 Oct 2019112.50.000.00%112115122,964
14 Oct 2019112.50.000.00%11211557,132
11 Oct 2019112.50.000.00%1121150
11 Oct 2019112.50.000.00%11211583,463
10 Oct 2019112.50.000.00%11211526,265
09 Oct 2019112.50.000.00%1121157,793
08 Oct 2019112.50.000.00%112.5115337,925
07 Oct 2019112.5-3.00-2.60%112.5115.530,506
04 Oct 2019115.5-1.00-0.86%115116.517,392
03 Oct 2019116.5-5.00-4.12%116.5122.533,871
02 Oct 2019121.5-2.00-1.62%121.512517,773
01 Oct 2019123.50.000.00%123.5124.513,428
30 Sep 2019123.50.000.00%123.512464,673
27 Sep 2019123.5-1.50-1.20%123.5125113,488
26 Sep 20191250.000.00%12412512,537
25 Sep 20191250.000.00%12412511,111
24 Sep 2019125+1.00+0.81%12412547,687
23 Sep 2019124-2.00-1.59%12412614,613
20 Sep 2019126+1.50+1.20%122.512616,976
19 Sep 2019124.50.000.00%124124.511,181
18 Sep 2019124.50.000.00%124124.52,667
Download more Shoe Zone Plc Historical Data

Shoe Zone Plc (SHOE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week112.5115112112.500058k2.52.22%
1 Month124.5126112116.053252k-9.5-7.63%
3 Months217219112132.615444k-102-47.00%
6 Months216231112158.388234k-101-46.76%
1 Year182.5248112184.739238k-67.5-36.99%
3 Years152.5248112175.936045k-37.5-24.59%
5 Years201.5270112186.225147k-86.5-42.93%
Your Recent History
LSE
SHOE
Shoe Zone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 06:48:47