Share Name Share Symbol Market Type Share ISIN Share Description
Shoe Zone Plc LSE:SHOE London Ordinary Share GB00BLTVCF91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 2.99% 172.50 170.00 175.00 172.50 167.50 167.50 29,988 12:16:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 162.0 6.7 11.4 15.1 86

Shoe Zone (SHOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2020172.505.002.99%167.50172.5029,988
16 Jan 2020167.50-8.50-4.83%167.50176.0067,937
15 Jan 2020176.001.000.57%171.00176.0010,079
14 Jan 2020175.007.504.48%165.00176.0087,005
13 Jan 2020167.500.500.3%166.00167.5047,161
10 Jan 2020167.004.502.77%162.50167.0026,881
09 Jan 2020162.505.003.17%157.00162.5044,681
08 Jan 2020157.50-4.50-2.78%157.00161.00108,987
07 Jan 2020162.004.502.86%155.00163.0018,428
06 Jan 2020157.50-4.00-2.48%157.50164.0017,074
03 Jan 2020161.50-1.00-0.62%161.50165.0054,565
02 Jan 2020162.50-0.50-0.31%162.50164.5012,941
31 Dec 2019163.000.000.0%163.00164.5012,437
30 Dec 2019163.000.000.0%163.00164.0027,042
27 Dec 2019163.00-1.50-0.91%161.00166.0042,714
24 Dec 2019164.502.001.23%161.00164.504,239
23 Dec 2019162.500.000.0%161.00162.5019,919
20 Dec 2019162.501.500.93%160.50162.5038,328
Download more Shoe Zone Plc Historical Data

Shoe Zone Plc (SHOE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.50176.00162.50170.5347,81310.006.15%
1 Month160.50176.00155.00164.4937,67212.007.48%
3 Months130.50176.00126.50143.3640,64442.0032.18%
6 Months222.00226.00112.00137.7047,167-49.50-22.3%
1 Year231.00248.00112.00168.5540,198-58.50-25.32%
3 Years180.00248.00112.00172.3545,438-7.50-4.17%
5 Years241.50270.00112.00182.3147,825-69.00-28.57%
Your Recent History
LSE
SHOE
Shoe Zone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 06:29:34