Share Name Share Symbol Market Type Share ISIN Share Description
Shire Ads Rep 3 LSE:0L60 London Ordinary Share US82481R1068 SHIRE ADR REPRESENTING 3 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $134.06 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Shire Ads Rep 3 (0L60) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018134.059990.000.00%134.05999134.059990
19 Feb 2018134.05999-1.24-0.92%134.05999134.059990
16 Feb 2018135.3+2.44+1.84%135.3135.30
15 Feb 2018132.86+0.19+0.14%132.86132.860
14 Feb 2018132.66999+0.40+0.30%132.66999132.669990
13 Feb 2018132.27+4.84+3.80%132.27132.270
12 Feb 2018127.43+1.20+0.95%127.43127.430
09 Feb 2018126.22999-4.19-3.21%126.22999126.2299925,817
08 Feb 2018130.41999-3.55-2.65%130.41999130.419990
07 Feb 2018133.97+2.92+2.23%133.97133.970
06 Feb 2018131.05-8.14-5.85%131.05131.050
05 Feb 2018139.19-3.18-2.23%139.19139.190
02 Feb 2018142.36999-2.06-1.43%142.36999142.369990
01 Feb 2018144.429990.000.00%144.42999144.4299920,000
31 Jan 2018144.42999-2.50-1.70%144.42999144.429997,500
30 Jan 2018146.93-0.62-0.42%146.93146.930
29 Jan 2018147.55+2.98+2.06%147.55147.550
26 Jan 2018144.56999-0.48-0.33%144.56999144.5699913
25 Jan 2018145.05-2.55-1.73%145.05145.050
24 Jan 2018147.59999-0.01-0.01%147.59999147.5999936,667
23 Jan 2018147.61+2.62+1.81%147.61147.618,298
22 Jan 2018144.99+28.99+24.99%144.99144.990
Download more Shire Ads Rep 3 Historical Data

Shire Ads Rep 3 (0L60) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month147.61147.61126.23141.10081337k16k-13.55-9.18%
3 Months116147.61116135.98641337k18k18.0615.57%
6 Months116147.61116135.98641337k18k18.0615.57%
1 Year116147.61116135.98641337k18k18.0615.57%
3 Years116147.61116135.98641337k18k18.0615.57%
5 Years116147.61116135.98641337k18k18.0615.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 01:45:28