Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Shire Ads Rep 3 LSE:0L60 London Ordinary Share SHIRE ADR REPRESENTING 3 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $168.95 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Shire Ads Rep 3 (0L60) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018168.950.000.00%168.95168.950
12 Dec 2018168.950.000.00%168.95168.9566,667
11 Dec 2018168.950.000.00%168.95168.950
10 Dec 2018168.950.000.00%168.95168.950
07 Dec 2018168.950.000.00%168.95168.950
06 Dec 2018168.950.000.00%168.95168.952,850
05 Dec 2018168.950.000.00%168.95168.9570,000
04 Dec 2018168.950.000.00%168.95168.950
03 Dec 2018168.950.000.00%168.95168.9514
30 Nov 2018168.950.000.00%168.95168.9550
29 Nov 2018168.950.000.00%168.95168.95100
28 Nov 2018168.950.000.00%168.95168.950
27 Nov 2018168.950.000.00%168.95168.950
26 Nov 2018168.950.000.00%168.95168.950
23 Nov 2018168.950.000.00%168.95168.950
22 Nov 2018168.950.000.00%168.95168.950
21 Nov 2018168.950.000.00%168.95168.950
20 Nov 2018168.950.000.00%168.95168.958,500
19 Nov 2018168.950.000.00%168.95168.950
16 Nov 2018168.950.000.00%168.95168.951,150
15 Nov 2018168.950.000.00%168.95168.958
14 Nov 2018168.950.000.00%168.95168.95189
Download more Shire Ads Rep 3 Historical Data

Shire Ads Rep 3 (0L60) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0L60
Shire Ads ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 16:32:33