Share Name Share Symbol Market Type Share ISIN Share Description
Shire Ads Rep 3 LSE:0L60 London Ordinary Share SHIRE ADR REPRESENTING 3 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $168.95 $0.00 $0.00 - - - 34,000 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Shire Ads Rep 3 (0L60) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018168.950.000.00%168.95168.9534,000
12 Jul 2018168.950.000.00%168.95168.950
11 Jul 2018168.950.000.00%168.95168.9525,367
10 Jul 2018168.950.000.00%168.95168.95281
09 Jul 2018168.950.000.00%168.95168.950
06 Jul 2018168.950.000.00%168.95168.950
05 Jul 2018168.950.000.00%168.95168.950
04 Jul 2018168.950.000.00%168.95168.950
03 Jul 2018168.950.000.00%168.95168.950
02 Jul 2018168.950.000.00%168.95168.950
29 Jun 2018168.950.000.00%168.95168.950
28 Jun 2018168.950.000.00%168.95168.9512
27 Jun 2018168.950.000.00%168.95168.950
26 Jun 2018168.950.000.00%168.95168.950
25 Jun 2018168.950.000.00%168.95168.950
22 Jun 2018168.950.000.00%168.95168.9527
21 Jun 2018168.950.000.00%168.95168.950
20 Jun 2018168.950.000.00%168.95168.9540,000
19 Jun 2018168.950.000.00%168.95168.950
18 Jun 2018168.950.000.00%168.95168.950
Download more Shire Ads Rep 3 Historical Data

Shire Ads Rep 3 (0L60) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.95168.95168.95168.950028134k13k0-
1 Month168.95168.95168.95168.95001240k13k0-
3 Months160.74170.68160.08168.6244640k5k8.215.11%
6 Months116170.68116145.6831248k8k52.9545.65%
1 Year116170.68116145.6831248k8k52.9545.65%
3 Years116170.68116145.6831248k8k52.9545.65%
5 Years116170.68116145.6831248k8k52.9545.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 02:41:04