Share Name Share Symbol Market Type Share ISIN Share Description
Shire Ads Rep 3 LSE:0L60 London Ordinary Share SHIRE ADR REPRESENTING 3 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $168.95 $0.00 $0.00 - - - 285 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Shire Ads Rep 3 (0L60) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018168.950.000.00%168.95168.95285
20 Sep 2018168.950.000.00%168.95168.950
19 Sep 2018168.950.000.00%168.95168.950
18 Sep 2018168.950.000.00%168.95168.950
17 Sep 2018168.950.000.00%168.95168.950
14 Sep 2018168.950.000.00%168.95168.951,600
13 Sep 2018168.950.000.00%168.95168.951,983
12 Sep 2018168.950.000.00%168.95168.958
11 Sep 2018168.950.000.00%168.95168.950
10 Sep 2018168.950.000.00%168.95168.950
07 Sep 2018168.950.000.00%168.95168.950
06 Sep 2018168.950.000.00%168.95168.950
05 Sep 2018168.950.000.00%168.95168.9531
04 Sep 2018168.950.000.00%168.95168.950
03 Sep 2018168.950.000.00%168.95168.950
31 Aug 2018168.950.000.00%168.95168.950
30 Aug 2018168.950.000.00%168.95168.950
29 Aug 2018168.950.000.00%168.95168.950
28 Aug 2018168.950.000.00%168.95168.950
24 Aug 2018168.950.000.00%168.95168.950
23 Aug 2018168.950.000.00%168.95168.950
22 Aug 2018168.950.000.00%168.95168.950
Download more Shire Ads Rep 3 Historical Data

Shire Ads Rep 3 (0L60) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.95168.95168.95168.95002k2k2k0-
1 Month168.95168.95168.95168.950082k9050-
3 Months168.95168.95168.95168.9500834k9k0-
6 Months128.87170.68128.87162.3885648k7k40.0831.10%
1 Year116170.68116149.7088248k8k52.9545.65%
3 Years116170.68116149.7088248k8k52.9545.65%
5 Years116170.68116149.7088248k8k52.9545.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 16:28:50