ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,329.47
-0.06%
Brent Oil
88.205
0.06%
Bitcoin
64,265.14
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sherwin-williams Co (0L5V)

  7. Sherwin-williams Co (0L5V) Historical

0L5V Sherwin-williams Co

390.79
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sherwin-williams Co LSE:0L5V London Ordinary Share SHERWIN WILLIAMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 390.79
High Price Low Price Open Price Shares Traded Last Trade
1,209 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Paint,glass,wallpaper Stores 23.05B 2.39B 9.3325 32.68 78.05B

Sherwin-williams (0L5V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024390.790.000.00%390.79390.791,209
24 Apr 2024390.790.000.00%390.79390.79418
23 Apr 2024390.790.000.00%390.79390.792,202
22 Apr 2024390.790.000.00%390.79390.79123
19 Apr 2024390.790.000.00%390.79390.79668
18 Apr 2024390.790.000.00%390.79390.79324
17 Apr 2024390.790.000.00%390.79390.79166
16 Apr 2024390.790.000.00%390.79390.79457
15 Apr 2024390.790.000.00%390.79390.79435
12 Apr 2024390.790.000.00%390.79390.79476
11 Apr 2024390.790.000.00%390.79390.79126
10 Apr 2024390.790.000.00%390.79390.791,204
09 Apr 2024390.790.000.00%390.79390.79904
08 Apr 2024390.790.000.00%390.79390.7966
05 Apr 2024390.790.000.00%390.79390.79639
04 Apr 2024390.790.000.00%390.79390.79386
03 Apr 2024390.790.000.00%390.79390.79289
02 Apr 2024390.790.000.00%390.79390.79904
28 Mar 2024390.790.000.00%390.79390.79292
27 Mar 2024390.790.000.00%390.79390.791,358
26 Mar 2024390.790.000.00%390.79390.791,304
Download more Sherwin-williams Co Historical Data

Sherwin-williams Co (0L5V) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week390.79390.79390.79390.797470.000.00%
1 Month390.79390.79390.79390.795600.000.00%
3 Months390.79390.79390.79390.794,1380.000.00%
6 Months390.79390.79390.79390.794,2420.000.00%
1 Year390.79390.79390.79390.797,4690.000.00%
3 Years390.79390.79390.79390.794,0590.000.00%
5 Years390.79390.79390.79390.793,1170.000.00%

Your Recent History

LSE
0L5V
Sherwin-williams
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved