ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,520.54
0.18%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,708.865
0.47%
Brent Oil
79.22
0.00%
Bitcoin
101,980.99
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sherwin-williams Co (0L5V)

  7. Sherwin-williams Co (0L5V) Historical

0L5V Sherwin-williams Co

390.79
0.00 (0.00%)
20 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Sherwin-williams Co LSE:0L5V London Ordinary Share SHERWIN WILLIAMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 390.79
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Paint,glass,wallpaper Stores 23.05B 2.39B 9.3325 37.93 100.03B

Sherwin-williams (0L5V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 2025390.790.000.00%390.79390.790.00
17 Jan 2025390.790.000.00%390.79390.79772
16 Jan 2025390.790.000.00%390.79390.79682
15 Jan 2025390.790.000.00%390.79390.79422
14 Jan 2025390.790.000.00%390.79390.79433
13 Jan 2025390.790.000.00%390.79390.79114
10 Jan 2025390.790.000.00%390.79390.79964
09 Jan 2025390.790.000.00%390.79390.790.00
08 Jan 2025390.790.000.00%390.79390.791,058
07 Jan 2025390.790.000.00%390.79390.79819
06 Jan 2025390.790.000.00%390.79390.79699
03 Jan 2025390.790.000.00%390.79390.791,019
02 Jan 2025390.790.000.00%390.79390.794,533
31 Dec 2024390.790.000.00%390.79390.79329
30 Dec 2024390.790.000.00%390.79390.79549
27 Dec 2024390.790.000.00%390.79390.79110
24 Dec 2024390.790.000.00%390.79390.79107
23 Dec 2024390.790.000.00%390.79390.79135

Sherwin-williams Co (0L5V) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week390.79390.79390.79390.794850.000.00%
1 Month390.79390.79390.79390.797500.000.00%
3 Months390.79390.79390.79390.793,7500.000.00%
6 Months390.79390.79390.79390.793,5040.000.00%
1 Year390.79390.79390.79390.792,9890.000.00%
3 Years390.79390.79390.79390.793,7920.000.00%
5 Years390.79390.79390.79390.792,7120.000.00%

Your Recent History

LSE
0L5V
Sherwin-williams
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads