BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,117.17
0.40%
Dow Jones
43,408.47
0.00%
Gold vs US Dollar
2,668.075
0.59%
Brent Oil
73.875
1.42%
Bitcoin
97,357.86
3.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sherwin-williams Co (0L5V)

  7. Sherwin-williams Co (0L5V) Historical

0L5V Sherwin-williams Co

390.79
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sherwin-williams Co LSE:0L5V London Ordinary Share SHERWIN WILLIAMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 390.79
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Paint,glass,wallpaper Stores 23.05B 2.39B 9.3325 39.82 100.03B

Sherwin-williams (0L5V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 2024390.790.000.00%390.79390.791,613
19 Nov 2024390.790.000.00%390.79390.792,792
18 Nov 2024390.790.000.00%390.79390.79116,424
15 Nov 2024390.790.000.00%390.79390.79515
14 Nov 2024390.790.000.00%390.79390.794,161
13 Nov 2024390.790.000.00%390.79390.791,294
12 Nov 2024390.790.000.00%390.79390.79501
11 Nov 2024390.790.000.00%390.79390.79784
08 Nov 2024390.790.000.00%390.79390.79886
07 Nov 2024390.790.000.00%390.79390.791,385
06 Nov 2024390.790.000.00%390.79390.791,172
05 Nov 2024390.790.000.00%390.79390.791,003
04 Nov 2024390.790.000.00%390.79390.792,621
01 Nov 2024390.790.000.00%390.79390.79602
31 Oct 2024390.790.000.00%390.79390.79566
30 Oct 2024390.790.000.00%390.79390.791,218
29 Oct 2024390.790.000.00%390.79390.79271
28 Oct 2024390.790.000.00%390.79390.791,899
25 Oct 2024390.790.000.00%390.79390.79375
24 Oct 2024390.790.000.00%390.79390.79602
23 Oct 2024390.790.000.00%390.79390.792,389
22 Oct 2024390.790.000.00%390.79390.79993
21 Oct 2024390.790.000.00%390.79390.79711
Download more Sherwin-williams Co Historical Data

Sherwin-williams Co (0L5V) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week390.79390.79390.79390.7925,1010.000.00%
1 Month390.79390.79390.79390.797,0340.000.00%
3 Months390.79390.79390.79390.793,9730.000.00%
6 Months390.79390.79390.79390.793,2250.000.00%
1 Year390.79390.79390.79390.793,4160.000.00%
3 Years390.79390.79390.79390.793,7090.000.00%
5 Years390.79390.79390.79390.792,6690.000.00%

Your Recent History

LSE
0L5V
Sherwin-williams
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06