Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell B LSE:RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +0.32% 2,353.50p 2,352.00p 2,352.50p 2,357.00p 2,342.50p 2,357.00p 4,718,199 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 189,165.5 4,539.8 47.0 53.4 88,150.03

Shell B (RDSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20172353.5+7.50+0.32%2330.768323574,718,199
19 Oct 20172346+11.50+0.49%232823507,498,257
18 Oct 20172334.5+16.00+0.69%2318.52339.53,702,836
17 Oct 20172318.5-3.50-0.15%2314.52341.55,364,753
16 Oct 20172322-6.00-0.26%2315.61012337.54,306,384
13 Oct 20172328-2.00-0.09%23092333.54,471,169
12 Oct 20172330-7.50-0.32%2326.523433,811,719
11 Oct 20172337.5+4.00+0.17%23252346.512,524,573
10 Oct 20172333.5+4.50+0.19%231323404,325,242
09 Oct 20172329-2.50-0.11%2317.523333,068,227
06 Oct 20172331.5-13.50-0.58%2331.523574,605,355
05 Oct 20172345+21.00+0.90%23262346.56,215,049
04 Oct 20172324-21.00-0.90%23162338.56,411,028
03 Oct 20172345+33.00+1.43%230123453,838,964
02 Oct 20172312+17.50+0.76%229923224,782,468
29 Sep 20172294.5+8.50+0.37%2283.52306.54,499,801
28 Sep 20172286+15.00+0.66%226822964,592,034
27 Sep 20172271-7.00-0.31%2257.52288.56,182,829
26 Sep 20172278+18.50+0.82%2257.52289.58,629,236
25 Sep 20172259.5+18.00+0.80%2223.522624,814,470
22 Sep 20172241.5+24.00+1.08%2206.522444,425,713
Download more Royal Dutch Shell B Historical Data

Royal Dutch Shell B (RDSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,318.52,3572,3092,331.24484M7M5M351.51%
1 Month2,216.52,3572,206.52,313.93933M13M5M1376.18%
3 Months2,115.52,3572,1112,228.27472M13M5M23811.25%
6 Months2,052.52,3572,0372,165.67222M16M6M30114.67%
1 Year2,1702,390.52,0062,184.72611M20M6M183.58.46%
3 Years2,3002,408.51,261.51,934.3911887k39M6M53.52.33%
5 Years2,154.52,613.51,261.52,032.9416115k39M5M1999.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171022 15:41:43