Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell B LSE:RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.00p -0.73% 2,569.00p 2,567.00p 2,568.00p 2,569.50p 2,515.00p 2,527.50p 5,039,288 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 225,948.9 13,423.1 117.0 22.7 96,221.55

Shell B (RDSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20182569-19.00-0.73%25152569.55,039,288
25 Apr 20182588-19.50-0.75%2562.525984,711,660
24 Apr 20182607.5+32.00+1.24%25802607.55,328,471
23 Apr 20182575.5+27.50+1.08%25432577.55,230,894
20 Apr 20182548+13.00+0.51%25252555.56,194,270
19 Apr 20182535+47.00+1.89%24952537.54,179,280
18 Apr 20182488+59.00+2.43%243824933,553,049
17 Apr 20182429+24.50+1.02%24032435.53,498,071
16 Apr 20182404.5-17.50-0.72%2385.52418.55,004,416
13 Apr 20182422+11.00+0.46%24012425.52,766,323
12 Apr 20182411-22.50-0.92%240224503,199,988
11 Apr 20182433.5+14.50+0.60%2407.524403,606,031
10 Apr 20182419+47.50+2.00%2378.52423.54,887,085
09 Apr 20182371.5+8.50+0.36%23552375.52,840,932
06 Apr 20182363-10.00-0.42%2355.52384.53,072,878
05 Apr 20182373+91.00+3.99%230823734,764,331
04 Apr 20182282+11.00+0.48%225822864,476,905
03 Apr 20182271-6.00-0.26%22612292.54,641,028
29 Mar 20182277-8.00-0.35%2275.523005,667,801
28 Mar 20182285-22.00-0.95%22632297.54,742,147
27 Mar 20182307+51.00+2.26%2286.523224,084,091
Download more Royal Dutch Shell B Historical Data

Royal Dutch Shell B (RDSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5002,607.52,4952,571.20294M6M5M692.76%
1 Month2,2862,607.52,2582,438.51123M6M4M28312.38%
3 Months2,4602,607.52,1942,335.52942M10M5M1094.43%
6 Months2,3542,6172,1942,409.11052M11M5M2159.13%
1 Year2,0912,6172,0382,284.59042M16M5M47822.86%
3 Years2,1252,6171,261.51,964.6410887k39M6M44420.89%
5 Years2,2812,6171,261.52,055.7322115k39M6M28812.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180427 01:01:33