Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell B LSE:RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +26.50p +0.99% 2,710.50p 2,710.50p 2,711.50p 2,714.50p 2,686.00p 2,696.50p 4,352,062 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 225,948.9 13,423.1 117.0 22.5 101,521.42

Shell B (RDSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20182710.5+26.50+0.99%26862714.54,352,062
17 Jul 20182684+11.50+0.43%2670.527036,667,909
16 Jul 20182672.5-58.50-2.14%2660.527384,078,507
13 Jul 20182731+2.00+0.07%27212748.53,343,570
12 Jul 20182729+5.00+0.18%2704.52738.54,077,240
11 Jul 20182724-56.50-2.03%272027574,392,294
10 Jul 20182780.5+24.50+0.89%2764.52792.54,299,299
09 Jul 20182756+57.50+2.13%270427623,808,761
06 Jul 20182698.5+8.00+0.30%26582705.53,193,844
05 Jul 20182690.5+26.50+0.99%2665.52715.53,149,515
04 Jul 20182664-25.00-0.93%26642692.52,102,339
03 Jul 20182689+16.00+0.60%2676.52730.56,022,821
02 Jul 20182673-40.50-1.49%2670.52699.54,674,029
29 Jun 20182713.5-15.00-0.55%2712.527515,191,157
28 Jun 20182728.5-0.50-0.02%27002742.54,625,201
27 Jun 20182729+74.50+2.81%266627424,966,762
26 Jun 20182654.5+30.50+1.16%2620.52670.54,993,786
25 Jun 20182624-83.50-3.08%2622.527054,845,170
22 Jun 20182707.5+90.50+3.46%25992720.55,164,662
21 Jun 20182617-28.00-1.06%26042652.54,273,817
20 Jun 20182645-17.00-0.64%263626904,721,131
19 Jun 20182662+2.50+0.09%26312665.58,028,237
Download more Royal Dutch Shell B Historical Data

Royal Dutch Shell B (RDSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,7532,7572,660.52,704.80773M7M5M-42.5-1.54%
1 Month2,6782,792.52,5992,694.80572M7M4M32.51.21%
3 Months2,570.52,844.52,5152,690.18012M11M5M1405.45%
6 Months2,5742,844.52,1942,521.68862M11M5M136.55.30%
1 Year2,0722,844.52,057.52,421.96792M13M5M638.530.82%
3 Years1,822.52,844.51,261.52,011.0695887k39M6M88848.72%
5 Years2,3142,844.51,261.52,075.0438115k39M6M396.517.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 03:59:22