Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell B LSE:RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.14% 2,552.50p 2,550.00p 2,550.50p 2,565.00p 2,533.00p 2,554.50p 3,148,074 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 225,948.9 13,423.1 117.0 21.2 95,603.55

Shell B (RDSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20182552.5+3.50+0.14%253325653,148,074
19 Sep 20182549+1.00+0.04%25322560.53,240,681
18 Sep 20182548+33.50+1.33%25072554.54,925,265
17 Sep 20182514.5+6.50+0.26%2497.52526.54,230,345
14 Sep 20182508+4.50+0.18%25042524.53,189,008
13 Sep 20182503.5-15.00-0.60%248725204,820,191
12 Sep 20182518.5+25.50+1.02%24922525.53,601,336
11 Sep 20182493+30.50+1.24%2444.524973,663,323
10 Sep 20182462.5-16.50-0.67%245424893,264,234
07 Sep 20182479-21.50-0.86%24472508.55,005,577
06 Sep 20182500.5-45.00-1.77%249825613,671,620
05 Sep 20182545.5-33.50-1.30%2529.525764,104,781
04 Sep 20182579-16.00-0.62%25792607.53,093,089
03 Sep 20182595+54.50+2.15%2556.52600.52,411,811
31 Aug 20182540.5-54.50-2.10%2540.52593.55,029,607
30 Aug 20182595+8.00+0.31%2575.526002,415,789
29 Aug 20182587-31.00-1.18%2574.52615.52,886,905
28 Aug 20182618+4.00+0.15%2601.526382,932,839
24 Aug 20182614+26.50+1.02%258326223,411,698
23 Aug 20182587.5+20.00+0.78%25592596.53,426,128
22 Aug 20182567.5+22.50+0.88%25222576.53,169,496
21 Aug 20182545+16.00+0.63%25202554.52,648,646
Download more Royal Dutch Shell B Historical Data

Royal Dutch Shell B (RDSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,513.52,5652,4872,524.45073M5M4M391.55%
1 Month2,566.52,6382,444.52,538.85542M5M4M-14-0.55%
3 Months2,7292,792.52,444.52,621.32212M9M4M-176.5-6.47%
6 Months2,253.52,844.52,2202,609.43352M11M5M29913.27%
1 Year2,202.52,844.52,1942,493.99382M13M5M35015.89%
3 Years1,5602,844.51,261.52,052.6169887k39M6M992.563.62%
5 Years2,137.52,844.51,261.52,085.5276115k39M6M41519.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 02:29:54