Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell B LSE:RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.50p -0.93% 2,406.50p 2,408.00p 2,409.00p 2,441.50p 2,371.50p 2,389.50p 8,043,278 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 225,948.9 13,423.1 117.0 19.8 90,135.14

Shell B (RDSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20182429-51.00-2.06%2408.524755,658,064
12 Nov 20182480+17.50+0.71%248025284,616,843
09 Nov 20182462.5-2.50-0.10%242924663,894,336
08 Nov 20182465-8.50-0.34%2449.52492.53,072,363
07 Nov 20182473.5+18.00+0.73%246325134,115,617
06 Nov 20182455.5-27.50-1.11%24512486.53,544,470
05 Nov 20182483+27.50+1.12%244424993,736,086
02 Nov 20182455.5-19.50-0.79%2446.525044,524,059
01 Nov 20182475-90.00-3.51%2460.525758,700,582
31 Oct 20182565+77.00+3.09%2526.52571.58,474,241
30 Oct 20182488+18.50+0.75%24542506.55,086,699
29 Oct 20182469.5+17.50+0.71%2456.52486.53,034,051
26 Oct 20182452-17.50-0.71%2381.524606,254,210
25 Oct 20182469.5+1.50+0.06%2429.52481.53,716,528
24 Oct 20182468-14.50-0.58%24572511.54,039,738
23 Oct 20182482.5-66.00-2.59%24712536.59,194,442
22 Oct 20182548.5-20.50-0.80%2545.525874,459,233
19 Oct 20182569+37.00+1.46%253525799,969,573
18 Oct 20182532-17.00-0.67%2521.525613,632,159
17 Oct 20182549+3.50+0.14%2515.52566.57,482,204
16 Oct 20182545.5+4.00+0.16%25022553.55,844,583
15 Oct 20182541.5+31.00+1.23%251225536,230,105
Download more Royal Dutch Shell B Historical Data

Royal Dutch Shell B (RDSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,469.52,5282,371.52,459.88743M8M4M-63-2.55%
1 Month2,5532,5872,371.52,496.11753M10M5M-146.5-5.74%
3 Months2,529.52,725.52,371.52,554.36482M10M5M-123-4.86%
6 Months2,7622,844.52,371.52,619.81872M11M5M-355.5-12.87%
1 Year2,450.52,844.52,1942,527.96742M11M5M-44-1.80%
3 Years1,628.52,844.51,261.52,094.2370887k39M6M77847.77%
5 Years2,185.52,844.51,261.52,098.7871115k39M6M22110.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181114 20:08:40