Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell B LSE:RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -0.28% 2,285.00p 2,287.50p 2,288.50p 2,296.50p 2,276.00p 2,296.50p 2,998,503 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 225,948.9 13,423.1 117.0 20.2 85,584.37

Shell B (RDSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182285-6.50-0.28%22762296.52,998,503
22 Feb 20182291.5+8.00+0.35%22552294.54,956,962
21 Feb 20182283.5+2.50+0.11%22672291.52,834,973
20 Feb 20182281-2.00-0.09%22682293.53,399,275
19 Feb 20182283-5.50-0.24%2277.52301.52,074,142
16 Feb 20182288.5+9.50+0.42%2272.52303.53,915,456
15 Feb 20182279-40.50-1.75%226523247,530,099
14 Feb 20182319.5+12.00+0.52%228123307,943,885
13 Feb 20182307.5+1.00+0.04%230123253,784,212
12 Feb 20182306.5+53.00+2.35%2274.523225,597,807
09 Feb 20182253.5-42.50-1.85%2246.522937,383,335
08 Feb 20182296-49.50-2.11%2285.52334.57,025,810
07 Feb 20182345.5+40.50+1.76%2326.523729,092,094
06 Feb 20182305-92.00-3.84%2281.52373.511,066,185
05 Feb 20182397-26.50-1.09%23812408.56,869,493
02 Feb 20182423.5-9.00-0.37%241524644,768,144
01 Feb 20182432.5-63.50-2.54%2396.52481.57,589,290
31 Jan 20182496-31.50-1.25%24932532.56,409,339
30 Jan 20182527.5-46.00-1.79%2527.525705,752,996
29 Jan 20182573.5+19.50+0.76%254825783,991,602
26 Jan 20182554-8.00-0.31%2552.525745,705,095
Download more Royal Dutch Shell B Historical Data

Royal Dutch Shell B (RDSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3002,303.52,2552,286.39262M5M3M-15-0.65%
1 Month2,5662,5782,246.52,363.44112M9M6M-281-10.95%
3 Months2,403.52,6172,246.52,443.88462M9M5M-118.5-4.93%
6 Months2,1712,6172,130.52,379.60172M13M5M1145.25%
1 Year2,1852,6172,0372,258.96872M16M5M1004.58%
3 Years2,192.52,6171,261.51,959.1354887k39M7M92.54.22%
5 Years2,2212,6171,261.52,052.4464115k39M6M642.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180226 01:55:36