Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell B LSE:RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +27.50p +1.15% 2,412.50p 2,411.50p 2,412.50p 2,419.00p 2,383.50p 2,385.00p 4,456,955 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 189,165.5 4,539.8 47.0 55.7 90,359.87

Shell B (RDSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20172385+15.00+0.63%2352.523935,280,693
07 Dec 20172370-24.00-1.00%237023985,874,829
06 Dec 20172394-1.50-0.06%239124085,309,267
05 Dec 20172395.5-8.00-0.33%2395.52422.56,848,853
04 Dec 20172403.5+9.50+0.40%2388.524133,677,334
01 Dec 20172394+5.50+0.23%2382.524144,971,252
30 Nov 20172388.5-26.50-1.10%2388.5242411,047,367
29 Nov 20172415-33.50-1.37%2407.52435.55,988,160
28 Nov 20172448.5+87.50+3.71%23852468.58,758,465
27 Nov 20172361-24.00-1.01%23582392.53,812,593
24 Nov 20172385+1.00+0.04%2369.523882,223,459
23 Nov 20172384+3.50+0.15%2367.52391.52,610,635
22 Nov 20172380.5+3.50+0.15%23712396.56,410,641
21 Nov 20172377-0.50-0.02%236823965,020,510
20 Nov 20172377.5+4.50+0.19%2355.523854,775,164
17 Nov 20172373-5.50-0.23%2354.52405.25074,731,325
16 Nov 20172378.5-57.50-2.36%2377.52449.324,956,852
15 Nov 20172436-36.50-1.48%2428.52475.09816,164,582
14 Nov 20172472.5-5.00-0.20%246224914,783,489
13 Nov 20172477.5+20.00+0.81%2456.71142492.55,552,714
Download more Royal Dutch Shell B Historical Data

Royal Dutch Shell B (RDSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4082,422.52,352.52,388.69034M7M5M4.50.19%
1 Month2,4652,492.52,352.52,402.25642M11M5M-52.5-2.13%
3 Months2,1482,512.52,137.52,369.15602M13M5M264.512.31%
6 Months2,1712,512.52,0392,247.11372M13M5M241.511.12%
1 Year2,2162,512.52,0372,227.85281M16M6M196.58.87%
3 Years2,0202,512.51,261.51,945.0070887k39M7M392.519.43%
5 Years2,199.52,613.51,261.52,041.9234115k39M6M2139.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 17:10:53