Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Shefa Gems Ltd LSE:SEFA London Ordinary Share IL0011101057 ORD NIS0.10 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.75p 5.00p 6.50p 5.75p 5.75p 5.75p 20,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 6.0 0.4 13.7 10.00

Shefa Gems (SEFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20195.75+0.25+4.55%5.55.7537,958
25 Jun 20195.5+0.75+15.79%4.755.5569,421
24 Jun 20194.750.000.00%4.7555,500
21 Jun 20194.750.000.00%4.7560
20 Jun 20194.750.000.00%4.755.50
19 Jun 20194.750.000.00%4.755.50
18 Jun 20194.750.000.00%4.7560
17 Jun 20194.750.000.00%4.755.50
14 Jun 20194.750.000.00%4.755.5125,000
13 Jun 20194.750.000.00%4.755.56,000
12 Jun 20194.750.000.00%4.755.520,000
11 Jun 20194.750.000.00%4.755.50
10 Jun 20194.750.000.00%4.755.520,000
07 Jun 20194.750.000.00%4.7555,000
06 Jun 20194.750.000.00%4.7560
05 Jun 20194.750.000.00%4.755.533,166
04 Jun 20194.750.000.00%4.755.51,869
03 Jun 20194.750.000.00%4.7560
31 May 20194.750.000.00%4.7560
30 May 20194.75-0.75-13.64%4.755.583,000
29 May 20195.50.000.00%55.50
28 May 20195.50.000.00%5.55.50
Download more Shefa Gems Ltd Historical Data

Shefa Gems Ltd (SEFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.755.754.755.50886k569k204k121.05%
1 Month5.55.754.755.26282k569k82k0.254.55%
3 Months5.57.254.55.51042k569k109k0.254.55%
6 Months5.757.254.55.512599569k62k-0-0.00%
1 Year10.8511.24.55.81438569k30k-5.1-47.00%
3 Years1111.3754.55.93498569k21k-5.25-47.73%
5 Years1111.3754.55.93498569k21k-5.25-47.73%
Your Recent History
LSE
SEFA
Shefa Gems
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 12:23:07