Share Name Share Symbol Market Type Share ISIN Share Description
Shefa Gems Ltd LSE:SEFA London Ordinary Share IL0011101057 ORD NIS0.10 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.00 2.50 3.50 3.00 3.00 3.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 6.0 0.4 7.1 5

Shefa Gems (SEFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 20203.000.000.0%3.003.500.00
17 Feb 20203.000.000.0%3.003.500.00
14 Feb 20203.000.000.0%3.003.502,440
13 Feb 20203.000.000.0%3.003.500.00
12 Feb 20203.000.000.0%3.003.253,223
11 Feb 20203.00-0.50-14.29%3.003.50115,790
10 Feb 20203.500.000.0%3.503.500.00
07 Feb 20203.500.000.0%3.503.500.00
06 Feb 20203.500.000.0%3.253.50497
05 Feb 20203.500.000.0%3.503.500.00
04 Feb 20203.500.000.0%3.503.500.00
03 Feb 20203.500.000.0%3.503.50737
31 Jan 20203.500.000.0%3.253.500.00
30 Jan 20203.500.000.0%3.503.500.00
29 Jan 20203.500.000.0%3.503.500.00
28 Jan 20203.500.000.0%3.503.500.00
27 Jan 20203.500.000.0%3.503.509,482
24 Jan 20203.500.257.69%3.253.5019,536
23 Jan 20203.25-0.25-7.14%3.253.50100,000
22 Jan 20203.500.000.0%3.503.500.00
21 Jan 20203.500.000.0%3.503.500.00
20 Jan 20203.500.000.0%3.503.500.00
Download more Shefa Gems Ltd Historical Data

Shefa Gems Ltd (SEFA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.003.503.003.002,8320.000.0%
1 Month3.503.503.003.1631,463-0.50-14.29%
3 Months5.005.003.003.7137,358-2.00-40.0%
6 Months5.256.003.004.6252,955-2.25-42.86%
1 Year5.757.253.005.4183,223-2.75-47.83%
3 Years11.0011.3753.005.5443,538-8.00-72.73%
5 Years11.0011.3753.005.5443,538-8.00-72.73%
Your Recent History
LSE
SEFA
Shefa Gems
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 13:17:24