Share Name Share Symbol Market Type Share ISIN Share Description
Shefa Gems Ltd LSE:SEFA London Ordinary Share IL0011101057 ORD NIS0.10 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.25 3.50 5.00 4.25 4.25 4.25 0.00 07:31:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 6.0 0.4 10.1 7

Shefa Gems (SEFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20194.250.000.0%4.254.500.00
12 Dec 20194.250.000.0%4.004.250.00
11 Dec 20194.250.000.0%4.254.500.00
10 Dec 20194.250.000.0%4.254.505,000
09 Dec 20194.250.000.0%4.254.500.00
06 Dec 20194.250.000.0%4.004.250.00
05 Dec 20194.250.000.0%4.004.2510,912
04 Dec 20194.250.000.0%4.004.2543,558
03 Dec 20194.25-0.75-15.0%3.505.00123,972
02 Dec 20195.000.000.0%5.005.000.00
29 Nov 20195.000.000.0%5.005.000.00
28 Nov 20195.000.000.0%5.005.0050,000
27 Nov 20195.000.000.0%5.005.000.00
26 Nov 20195.000.000.0%5.005.000.00
25 Nov 20195.000.000.0%5.005.000.00
22 Nov 20195.000.000.0%5.005.000.00
21 Nov 20195.000.000.0%5.005.007,700
20 Nov 20195.000.000.0%5.005.000.00
19 Nov 20195.000.000.0%5.005.000.00
18 Nov 20195.000.000.0%5.005.000.00
15 Nov 20195.000.000.0%5.005.000.00
14 Nov 20195.000.000.0%5.005.000.00
Download more Shefa Gems Ltd Historical Data

Shefa Gems Ltd (SEFA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.254.504.254.255,0000.000.0%
1 Month5.005.003.504.4340,190-0.75-15.0%
3 Months4.506.003.505.0073,172-0.25-5.56%
6 Months4.756.503.505.52104,408-0.50-10.53%
1 Year6.007.253.505.5482,790-1.75-29.17%
3 Years11.0011.3753.505.6744,243-6.75-61.36%
5 Years11.0011.3753.505.6744,243-6.75-61.36%
Your Recent History
LSE
SEFA
Shefa Gems
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 23:47:11