Share Name Share Symbol Market Type Share ISIN Share Description
Shefa Gems Ltd LSE:SEFA London Ordinary Share IL0011101057 ORD NIS0.10 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.25p 4.50p 6.00p 5.25p 5.25p 5.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 6.0 0.4 12.5 9

Shefa Gems (SEFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20195.250.000.00%5.2560
18 Jul 20195.25-0.75-12.50%5.256.5220,000
17 Jul 201960.000.00%66.50
16 Jul 201960.000.00%66.50
15 Jul 201960.000.00%66.50
12 Jul 201960.000.00%66.5312,500
11 Jul 20196-0.25-4.00%66.5479,335
10 Jul 20196.250.000.00%6.256.51,250,000
09 Jul 20196.25-0.25-3.85%6.256.550,000
08 Jul 20196.50.000.00%6.56.50
05 Jul 20196.50.000.00%6.56.50
04 Jul 20196.50.000.00%6.56.5267
03 Jul 20196.5+0.75+13.04%5.756.5137,758
02 Jul 20195.750.000.00%5.755.750
01 Jul 20195.750.000.00%5.55.7545,989
28 Jun 20195.750.000.00%5.3755.750
27 Jun 20195.750.000.00%5.55.7520,000
26 Jun 20195.75+0.25+4.55%5.55.7537,958
25 Jun 20195.5+0.75+15.79%4.755.5569,421
24 Jun 20194.750.000.00%4.7555,500
21 Jun 20194.750.000.00%4.7560
20 Jun 20194.750.000.00%4.755.50
Download more Shefa Gems Ltd Historical Data

Shefa Gems Ltd (SEFA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week66.55.255.6901266k-0.75-12.50%
1 Month4.756.54.755.9717261k0.510.53%
3 Months5.57.254.55.8333166k-0.25-4.55%
6 Months67.254.55.8327118k-0.75-12.50%
1 Year10.2510.94.55.947962k-5-48.78%
3 Years1111.3754.56.014641k-5.75-52.27%
5 Years1111.3754.56.014641k-5.75-52.27%
Your Recent History
LSE
SEFA
Shefa Gems
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190720 05:34:07