Share Name Share Symbol Market Type Share ISIN Share Description
Shefa Gems Ltd LSE:SEFA London Ordinary Share IL0011101057 ORD NIS0.10 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.50 3.00 4.00 3.50 3.50 3.50 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 6.0 0.4 8.3 6

Shefa Gems (SEFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20203.500.000.0%3.503.750.00
16 Jan 20203.500.000.0%3.503.500.00
15 Jan 20203.500.000.0%3.503.500.00
14 Jan 20203.500.000.0%3.503.750.00
13 Jan 20203.50-0.75-17.65%3.504.50137,758
10 Jan 20204.250.000.0%4.254.500.00
09 Jan 20204.250.000.0%4.254.500.00
08 Jan 20204.250.000.0%4.254.500.00
07 Jan 20204.250.000.0%4.254.50420
06 Jan 20204.250.000.0%4.254.500.00
03 Jan 20204.250.000.0%4.254.50834
02 Jan 20204.250.000.0%4.254.500.00
31 Dec 20194.250.000.0%4.254.500.00
30 Dec 20194.250.000.0%4.254.500.00
27 Dec 20194.250.000.0%4.254.500.00
24 Dec 20194.250.000.0%4.254.500.00
23 Dec 20194.250.000.0%4.254.500.00
20 Dec 20194.250.000.0%4.254.500.00
19 Dec 20194.250.000.0%4.254.500.00
Download more Shefa Gems Ltd Historical Data

Shefa Gems Ltd (SEFA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.254.503.503.50137,758-0.75-17.65%
1 Month4.254.503.503.5146,337-0.75-17.65%
3 Months5.005.103.504.2935,238-1.50-30.0%
6 Months6.006.503.504.8156,845-2.50-41.67%
1 Year6.007.253.505.4982,524-2.50-41.67%
3 Years11.0011.3753.505.6344,069-7.50-68.18%
5 Years11.0011.3753.505.6344,069-7.50-68.18%
Your Recent History
LSE
SEFA
Shefa Gems
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 07:59:17