Share Name Share Symbol Market Type Share ISIN Share Description
Shefa Gems Ltd LSE:SEFA London Ordinary Share IL0011101057 ORD NIS0.10 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.00p 4.00p 6.00p 5.00p 5.00p 5.00p 498,134 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 6.0 0.4 11.9 9

Shefa Gems (SEFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 201950.000.00%55498,134
10 Oct 201950.000.00%550
09 Oct 201950.000.00%550
08 Oct 201950.000.00%55234,555
07 Oct 20195-0.50-9.09%560
04 Oct 20195.5-0.50-8.33%5.5650,332
03 Oct 201960.000.00%6657,894
02 Oct 20196+0.75+14.29%5.25652,331
01 Oct 20195.25+0.50+10.53%45.2558,900
30 Sep 20194.75+0.25+5.56%44.7570,000
27 Sep 20194.50.000.00%44.50
26 Sep 20194.50.000.00%44.50
25 Sep 20194.50.000.00%44.50
24 Sep 20194.50.000.00%44.50
23 Sep 20194.50.000.00%44.50
20 Sep 20194.50.000.00%44.50
19 Sep 20194.5+0.50+12.50%44.556,666
18 Sep 201940.000.00%440
17 Sep 201940.000.00%440
16 Sep 201940.000.00%440
13 Sep 20194-0.50-11.11%44.520,000
Download more Shefa Gems Ltd Historical Data

Shefa Gems Ltd (SEFA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6655.0883142k-1-16.67%
1 Month4645.215973k125.00%
3 Months5.2563.754.925848k-0.25-4.76%
6 Months5.57.253.755.6474110k-0.5-9.09%
1 Year9.49.43.755.660174k-4.4-46.81%
3 Years1111.3753.755.801042k-6-54.55%
5 Years1111.3753.755.801042k-6-54.55%
Your Recent History
LSE
SEFA
Shefa Gems
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191013 23:08:46