ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,317.97
-0.12%
Brent Oil
84.65
0.55%
Bitcoin
61,644.23
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Shaftesbury Car (48QZ)

  7. Shaftesbury Car (48QZ) Historical

48QZ Shaftesbury Car

97.151
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Shaftesbury Car LSE:48QZ London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.151
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Shaftesbury Car (48QZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202497.1510.000.00%97.15197.1510
24 Jun 202497.1510.000.00%97.15197.1510
21 Jun 202497.1510.000.00%97.15197.1510
20 Jun 202497.1510.000.00%97.15197.1510
19 Jun 202497.1510.000.00%97.15197.1510
18 Jun 202497.1510.000.00%97.15197.1510
17 Jun 202497.1510.000.00%97.15197.1510
14 Jun 202497.1510.000.00%97.15197.1510
13 Jun 202497.1510.000.00%97.15197.1510
12 Jun 202497.1510.000.00%97.15197.1510
11 Jun 202497.1510.000.00%97.15197.1510
10 Jun 202497.1510.000.00%97.15197.1510
07 Jun 202497.1510.000.00%97.15197.1510
06 Jun 202497.1510.000.00%97.15197.1510
05 Jun 202497.1510.000.00%97.15197.1510
04 Jun 202497.1510.000.00%97.15197.1510
03 Jun 202497.1510.000.00%97.15197.1510
31 May 202497.1510.000.00%97.15197.1510
30 May 202497.1510.000.00%97.15197.1510
29 May 202497.1510.000.00%97.15197.1510
28 May 202497.1510.000.00%97.15197.1510
Download more Shaftesbury Car Historical Data

Your Recent History

LSE
48QZ
Shaftesbury Car
TSXV
GRV
Gold Reach Resources Ltd.
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved