Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sh Rusl 1000 Gr | LSE:R1GB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.395 | 1.36% | 29.52 | 5,407 | 16:29:55 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 29.49 | 29.55 | 29.655 | 29.06 | 29.125 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:05:44 | AT | 988 | 29.60 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 02/12/2024 | 07:10 | UK RNS | iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s) |
| 28/11/2024 | 07:10 | UK RNS | iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s) |
| 27/11/2024 | 07:10 | UK RNS | iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s) |
| 26/11/2024 | 07:10 | UK RNS | iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s) |
| 25/11/2024 | 07:10 | UK RNS | iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s) |
| 22/11/2024 | 07:10 | UK RNS | iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s) |
| 21/11/2024 | 07:10 | UK RNS | iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s) |
Sh Rusl 1000 Gr (R1GB) Charts1 Year Sh Rusl 1000 Gr Chart |
|
1 Month Sh Rusl 1000 Gr Chart |
Intraday Sh Rusl 1000 Gr Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:05:44 | 29.60 | 988 | 0.00 | AT |
| 16:05:44 | 29.59 | 290 | 0.00 | AT |
| 16:02:44 | 2,957.43 | 349 | 0.00 | O |
| 15:59:43 | 29.56 | 290 | 0.00 | AT |
| 15:59:37 | 29.56 | 290 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
