BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,954.51
1.26%
Gold vs US Dollar
2,673.105
0.78%
Brent Oil
73.875
1.42%
Bitcoin
98,588.07
4.48%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sgissu_ukx_mf88 (MF88)

  7. Sgissu_ukx_mf88 (MF88) Historical

MF88 Sgissu_ukx_mf88

2.372
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sgissu_ukx_mf88 LSE:MF88 London Covered Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.372
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Sgissu_ukx_mf88 (MF88) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Nov 20242.3720.000.00%2.3722.3720
19 Nov 20242.3720.000.00%2.3722.3720
18 Nov 20242.3720.000.00%2.3722.3720
15 Nov 20242.3720.000.00%2.3722.3720
14 Nov 20242.3720.000.00%2.3722.3720
13 Nov 20242.3720.000.00%2.3722.3720
12 Nov 20242.3720.000.00%2.3722.3720
11 Nov 20242.3720.000.00%2.3722.3720
08 Nov 20242.3720.000.00%2.3722.3720
07 Nov 20242.3720.000.00%2.3722.3720
06 Nov 20242.3720.000.00%2.3722.3720
05 Nov 20242.3720.000.00%2.3722.3720
04 Nov 20242.3720.000.00%2.3722.3720
01 Nov 20242.3720.000.00%2.3722.3720
31 Oct 20242.3720.000.00%2.3722.3720
30 Oct 20242.3720.000.00%2.3722.3720
29 Oct 20242.3720.000.00%2.3722.3720
28 Oct 20242.3720.000.00%2.3722.3720
25 Oct 20242.3720.000.00%2.3722.3720
24 Oct 20242.3720.000.00%2.3722.3720
23 Oct 20242.3720.000.00%2.3722.3720
22 Oct 20242.3720.000.00%2.3722.3720
21 Oct 20242.3720.000.00%2.3722.3720
Download more Sgissu_ukx_mf88 Historical Data

Your Recent History

LSE
MF88
Sgissu_ukx_mf88
DBI
I1RQ
Xtr SLI UCITS ETF 1D
LSE
AMGO
Amigo
COIN
AOLETH
AOLCoin
EU
CFN
Cofina SGPS
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06