ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,295.37
0.58%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,315.88
-0.21%
Brent Oil
84.495
0.37%
Bitcoin
61,515.80
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sgissu_ukx_mf86 (MF86)

  7. Sgissu_ukx_mf86 (MF86) Historical

MF86 Sgissu_ukx_mf86

2.987
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sgissu_ukx_mf86 LSE:MF86 London Covered Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.987
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Sgissu_ukx_mf86 (MF86) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20242.9870.000.00%2.9872.9870
24 Jun 20242.9870.000.00%2.9872.9870
21 Jun 20242.9870.000.00%2.9872.9870
20 Jun 20242.9870.000.00%2.9872.9870
19 Jun 20242.9870.000.00%2.9872.9870
18 Jun 20242.9870.000.00%2.9872.9870
17 Jun 20242.9870.000.00%2.9872.9870
14 Jun 20242.9870.000.00%2.9872.9870
13 Jun 20242.9870.000.00%2.9872.9870
12 Jun 20242.9870.000.00%2.9872.9870
11 Jun 20242.9870.000.00%2.9872.9870
10 Jun 20242.9870.000.00%2.9872.9870
07 Jun 20242.9870.000.00%2.9872.9870
06 Jun 20242.9870.000.00%2.9872.9870
05 Jun 20242.9870.000.00%2.9872.9870
04 Jun 20242.9870.000.00%2.9872.9870
03 Jun 20242.9870.000.00%2.9872.9870
31 May 20242.9870.000.00%2.9872.9870
30 May 20242.9870.000.00%2.9872.9870
29 May 20242.9870.000.00%2.9872.9870
28 May 20242.9870.000.00%2.9872.9870
Download more Sgissu_ukx_mf86 Historical Data

Your Recent History

LSE
MF86
Sgissu_ukx_mf86
NASDAQ
NXT
Nextracker
LSE
TD88
Citi Fun 25
LSE
TC46
Citi Fun 25
LSE
77CW
Gosforth Fd A2
USOTC
NFINF
Narf Inds (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved