ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,294.83
0.57%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,316.85
-0.17%
Brent Oil
84.80
0.73%
Bitcoin
61,405.38
-0.66%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Sg Wti X5l (SG28)

  7. Sg Wti X5l (SG28) Historical

SG28 Sg Wti X5l

1.5003
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sg Wti X5l LSE:SG28 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.5003 0.0005
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Sg Wti X5l (SG28) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20241.50030.000.00%1.50031.50030
24 Jun 20241.50030.000.00%1.50031.50030
21 Jun 20241.50030.000.00%1.50031.50030
20 Jun 20241.50030.000.00%1.50031.50030
19 Jun 20241.50030.000.00%1.50031.50030
18 Jun 20241.50030.000.00%1.50031.50030
17 Jun 20241.50030.000.00%1.50031.50030
14 Jun 20241.50030.000.00%1.50031.50030
13 Jun 20241.50030.000.00%1.50031.50030
12 Jun 20241.50030.000.00%1.50031.50030
11 Jun 20241.50030.000.00%1.50031.50030
10 Jun 20241.50030.000.00%1.50031.50030
07 Jun 20241.50030.000.00%1.50031.50030
06 Jun 20241.50030.000.00%1.50031.50030
05 Jun 20241.50030.000.00%1.50031.50030
04 Jun 20241.50030.000.00%1.50031.50030
03 Jun 20241.50030.000.00%1.50031.50030
31 May 20241.50030.000.00%1.50031.50030
30 May 20241.50030.000.00%1.50031.50030
29 May 20241.50030.000.00%1.50031.50030
28 May 20241.50030.000.00%1.50031.50030
Download more Sg Wti X5l Historical Data

Your Recent History

LSE
SG28
Sg Wti X5l
COIN
ARSBTC
USOTC
SURDF
Sumitomo Realty and Deve... (PK)
LSE
ZV23
Citi Fun 24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved