ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,194.67
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Sg Wti X3s (SG33)

  7. Sg Wti X3s (SG33) Historical

SG33 Sg Wti X3s

56.695
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sg Wti X3s LSE:SG33 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 56.695 50.71
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Sg Wti X3s (SG33) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 202456.6950.000.00%56.69556.6950
06 Jun 202456.6950.000.00%56.69556.6950
05 Jun 202456.6950.000.00%56.69556.6950
04 Jun 202456.6950.000.00%56.69556.6950
03 Jun 202456.6950.000.00%56.69556.6950
31 May 202456.6950.000.00%56.69556.6950
30 May 202456.6950.000.00%56.69556.6950
29 May 202456.6950.000.00%56.69556.6950
28 May 202456.6950.000.00%56.69556.6950
24 May 202456.6950.000.00%56.69556.6950
23 May 202456.6950.000.00%56.69556.6950
22 May 202456.6950.000.00%56.69556.6950
21 May 202456.6950.000.00%56.69556.6950
20 May 202456.6950.000.00%56.69556.6950
17 May 202456.6950.000.00%56.69556.6950
16 May 202456.6950.000.00%56.69556.6950
15 May 202456.6950.000.00%56.69556.6950
14 May 202456.6950.000.00%56.69556.6950
13 May 202456.6950.000.00%56.69556.6950
10 May 202456.6950.000.00%56.69556.6950
09 May 202456.6950.000.00%56.69556.6950
Download more Sg Wti X3s Historical Data

Your Recent History

LSE
SG33
Sg Wti X3s
NASDAQ
PLMD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved