ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,039.35
1.21%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Sg Issuer 33 (SU53)

  6. Sg Issuer 33 (SU53) Historical

SU53 Sg Issuer 33

9.80
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sg Issuer 33 LSE:SU53 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.80
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Sg Issuer 33 (SU53) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20249.800.000.00%9.809.800
27 Jun 20249.800.000.00%9.809.800
26 Jun 20249.800.000.00%9.809.800
25 Jun 20249.800.000.00%9.809.800
24 Jun 20249.800.000.00%9.809.800
21 Jun 20249.800.000.00%9.809.800
20 Jun 20249.800.000.00%9.809.800
19 Jun 20249.800.000.00%9.809.800
18 Jun 20249.800.000.00%9.809.800
17 Jun 20249.800.000.00%9.809.800
14 Jun 20249.800.000.00%9.809.800
13 Jun 20249.800.000.00%9.809.800
12 Jun 20249.800.000.00%9.809.800
11 Jun 20249.800.000.00%9.809.800
10 Jun 20249.800.000.00%9.809.800
07 Jun 20249.800.000.00%9.809.800
06 Jun 20249.800.000.00%9.809.800
05 Jun 20249.800.000.00%9.809.800
04 Jun 20249.800.000.00%9.809.800
03 Jun 20249.800.000.00%9.809.800
31 May 20249.800.000.00%9.809.800
30 May 20249.800.000.00%9.809.800
29 May 20249.800.000.00%9.809.800
Download more Sg Issuer 33 Historical Data

Your Recent History

LSE
SU53
Sg Issuer 33
HUOB
CUBEUSDT
CUBE Network
BIT
TRES
Invesco US Treasury Bond...
TG
A19GGA
Grifols
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved