ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,305.72
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Sg Issuer 32 (RH97)

  6. Sg Issuer 32 (RH97) Historical

RH97 Sg Issuer 32

0.474
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sg Issuer 32 LSE:RH97 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.474
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Sg Issuer 32 (RH97) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20240.4740.000.00%0.4740.4740
06 Jun 20240.4740.000.00%0.4740.4740
05 Jun 20240.4740.000.00%0.4740.4740
04 Jun 20240.4740.000.00%0.4740.4740
03 Jun 20240.4740.000.00%0.4740.4740
31 May 20240.4740.000.00%0.4740.4740
30 May 20240.4740.000.00%0.4740.4740
29 May 20240.4740.000.00%0.4740.4740
28 May 20240.4740.000.00%0.4740.4740
24 May 20240.4740.000.00%0.4740.4740
23 May 20240.4740.000.00%0.4740.4740
22 May 20240.4740.000.00%0.4740.4740
21 May 20240.4740.000.00%0.4740.4740
20 May 20240.4740.000.00%0.4740.4740
17 May 20240.4740.000.00%0.4740.4740
16 May 20240.4740.000.00%0.4740.4740
15 May 20240.4740.000.00%0.4740.4740
14 May 20240.4740.000.00%0.4740.4740
13 May 20240.4740.000.00%0.4740.4740
10 May 20240.4740.000.00%0.4740.4740
09 May 20240.4740.000.00%0.4740.4740
08 May 20240.4740.000.00%0.4740.4740
Download more Sg Issuer 32 Historical Data

Your Recent History

LSE
RH97
Sg Issuer 32
USOTC
MOJO
Equator Beverage (QB)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved