ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,954.67
0.02%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Sg Issuer 30 (RK53)

  6. Sg Issuer 30 (RK53) Historical

RK53 Sg Issuer 30

2.6055
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sg Issuer 30 LSE:RK53 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.6055
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Sg Issuer 30 (RK53) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20242.60550.000.00%2.60552.60550
16 May 20242.60550.000.00%2.60552.60550
15 May 20242.60550.000.00%2.60552.60550
14 May 20242.60550.000.00%2.60552.60550
13 May 20242.60550.000.00%2.60552.60550
10 May 20242.60550.000.00%2.60552.60550
09 May 20242.60550.000.00%2.60552.60550
08 May 20242.60550.000.00%2.60552.60550
07 May 20242.60550.000.00%2.60552.60550
03 May 20242.60550.000.00%2.60552.60550
02 May 20242.60550.000.00%2.60552.60550
01 May 20242.60550.000.00%2.60552.60550
30 Apr 20242.60550.000.00%2.60552.60550
29 Apr 20242.60550.000.00%2.60552.60550
26 Apr 20242.60550.000.00%2.60552.60550
25 Apr 20242.60550.000.00%2.60552.60550
24 Apr 20242.60550.000.00%2.60552.60550
23 Apr 20242.60550.000.00%2.60552.60550
22 Apr 20242.60550.000.00%2.60552.60550
19 Apr 20242.60550.000.00%2.60552.60550
Download more Sg Issuer 30 Historical Data

Your Recent History

LSE
RK53
Sg Issuer 30
LSE
ZNWD
Zinnwald Lithium
NYSE
XOM
Exxon Mobil
LSE
SG61
Sg Eurusd X5s
LSE
DAL
Dalata Hotel
DBI
DTFL
IDDAX 5X LEVER NC TR EO
BOV
ABEVE210
ABEVE210 Ex:20,38
LSE
MDO
Mandarin Oriental Intern...
NASDAQ
FLIC
First of Long Island
NYSE
FTI
TechnipFMC
NYSE
MDP
Meredith
NYSE
AEE
Ameren
NASDAQ
VVUS
VIVUS
ASX
CRVDD
NYSE
S
SentinelOne
EU
AI
Air Liquide
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved