ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,386.85
0.12%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Sg Gold X3l (SG46)

  7. Sg Gold X3l (SG46) Historical

SG46 Sg Gold X3l

129.745
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sg Gold X3l LSE:SG46 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 129.745 134.32
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Sg Gold X3l (SG46) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024129.7450.000.00%129.745129.7450
27 Jun 2024129.7450.000.00%129.745129.7450
26 Jun 2024129.7450.000.00%129.745129.7450
25 Jun 2024129.7450.000.00%129.745129.7450
24 Jun 2024129.7450.000.00%129.745129.7450
21 Jun 2024129.7450.000.00%129.745129.7450
20 Jun 2024129.7450.000.00%129.745129.7450
19 Jun 2024129.7450.000.00%129.745129.7450
18 Jun 2024129.7450.000.00%129.745129.7450
17 Jun 2024129.7450.000.00%129.745129.7450
14 Jun 2024129.7450.000.00%129.745129.7450
13 Jun 2024129.7450.000.00%129.745129.7450
12 Jun 2024129.7450.000.00%129.745129.7450
11 Jun 2024129.7450.000.00%129.745129.7450
10 Jun 2024129.7450.000.00%129.745129.7450
07 Jun 2024129.7450.000.00%129.745129.7450
06 Jun 2024129.7450.000.00%129.745129.7450
05 Jun 2024129.7450.000.00%129.745129.7450
04 Jun 2024129.7450.000.00%129.745129.7450
03 Jun 2024129.7450.000.00%129.745129.7450
31 May 2024129.7450.000.00%129.745129.7450
30 May 2024129.7450.000.00%129.745129.7450
29 May 2024129.7450.000.00%129.745129.7450
Download more Sg Gold X3l Historical Data

Your Recent History

LSE
SG46
Sg Gold X3l
USOTC
CIADY
China Mengniu Dairy (PK)
LSE
WTR
TSXV
TECT
Tectonic Metals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved