ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,358.94
-0.02%
Brent Oil
84.205
-0.14%
Bitcoin
68,825.48
0.78%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Sg Gold X2l (SG44)

  7. Sg Gold X2l (SG44) Historical

SG44 Sg Gold X2l

122.60
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sg Gold X2l LSE:SG44 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 122.60 125.58
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Sg Gold X2l (SG44) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 2024122.600.000.00%122.60122.600
24 May 2024122.600.000.00%122.60122.600
23 May 2024122.600.000.00%122.60122.600
22 May 2024122.600.000.00%122.60122.600
21 May 2024122.600.000.00%122.60122.600
20 May 2024122.600.000.00%122.60122.600
17 May 2024122.600.000.00%122.60122.600
16 May 2024122.600.000.00%122.60122.600
15 May 2024122.600.000.00%122.60122.600
14 May 2024122.600.000.00%122.60122.600
13 May 2024122.600.000.00%122.60122.600
10 May 2024122.600.000.00%122.60122.600
09 May 2024122.600.000.00%122.60122.600
08 May 2024122.600.000.00%122.60122.600
07 May 2024122.600.000.00%122.60122.600
03 May 2024122.600.000.00%122.60122.600
02 May 2024122.600.000.00%122.60122.600
01 May 2024122.600.000.00%122.60122.600
30 Apr 2024122.600.000.00%122.60122.600
29 Apr 2024122.600.000.00%122.60122.600
Download more Sg Gold X2l Historical Data

Your Recent History

LSE
SG44
Sg Gold X2l
BOV
FDMO34
Ford Motor
BIT
P14XV2
BNP Paribas Issuance
BIT
UB3JUF
UniCredit Bank
BOV
MOVI3
MOVIDA ON
ASX
GSBU32
Australian Government
DGFX
DCHUSDT
DOCH
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved