Sg___bwg3 Price History - Historical Data for BWG3

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Sg___bwg3 (BWG3)
Sg___bwg3 (BWG3) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sg___bwg3	LSE:BWG3	London	Covered Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1,107.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Sg___bwg3 (BWG3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	0
09 May 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	0
08 May 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	0
07 May 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	0
03 May 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	0
02 May 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	0
01 May 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	0
30 Apr 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	0
29 Apr 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	0
26 Apr 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	0
25 Apr 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	0
24 Apr 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	0
23 Apr 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	0
22 Apr 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	0
19 Apr 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	0
18 Apr 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	0
17 Apr 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	0
16 Apr 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	0
15 Apr 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	0

Download more Sg___bwg3 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions