Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sfc Energy Ag LSE:0MVY London Ordinary Share DE0007568578 SFC ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.92 9.44 10.40 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sfc Energy (0MVY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 20209.920.000.0%9.929.920.00
21 May 20209.920.000.0%9.929.920.00
20 May 20209.920.000.0%9.929.920.00
19 May 20209.920.000.0%9.929.920.00
18 May 20209.920.000.0%9.929.920.00
15 May 20209.920.000.0%9.929.920.00
14 May 20209.920.000.0%9.929.920.00
13 May 20209.920.000.0%9.929.920.00
12 May 20209.920.000.0%9.929.920.00
11 May 20209.920.000.0%9.929.920.00
07 May 20209.920.000.0%9.929.920.00
06 May 20209.920.000.0%9.929.920.00
05 May 20209.920.000.0%9.929.920.00
04 May 20209.920.000.0%9.929.920.00
01 May 20209.920.000.0%9.929.920.00
30 Apr 20209.920.000.0%9.929.920.00
29 Apr 20209.920.000.0%9.929.920.00
28 Apr 20209.920.000.0%9.929.920.00
27 Apr 20209.920.000.0%9.929.920.00
Download more Sfc Energy Ag Historical Data

Sfc Energy Ag (0MVY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0MVY
Sfc Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 21:14:43