ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,140.79
0.77%
Dow Jones
38,265.47
0.47%
Gold vs US Dollar
2,341.48
0.45%
Brent Oil
87.765
-0.44%
Bitcoin
64,198.56
-0.44%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sfc Energy Ag (0MVY)

  7. Sfc Energy Ag (0MVY) Historical

0MVY Sfc Energy Ag

9.92
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sfc Energy Ag LSE:0MVY London Ordinary Share DE0007568578 SFC ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.92 9.44 10.40
High Price Low Price Open Price Shares Traded Last Trade
4 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 118.15M 21.06M - N/A 0

Sfc Energy (0MVY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 20249.920.000.00%9.929.922,208
24 Apr 20249.920.000.00%9.929.92201
23 Apr 20249.920.000.00%9.929.92612
22 Apr 20249.920.000.00%9.929.92679
19 Apr 20249.920.000.00%9.929.921,546
18 Apr 20249.920.000.00%9.929.92301
17 Apr 20249.920.000.00%9.929.92346
16 Apr 20249.920.000.00%9.929.924,181
15 Apr 20249.920.000.00%9.929.92808
12 Apr 20249.920.000.00%9.929.92993
11 Apr 20249.920.000.00%9.929.92500
10 Apr 20249.920.000.00%9.929.92680
09 Apr 20249.920.000.00%9.929.921,245
08 Apr 20249.920.000.00%9.929.922,167
05 Apr 20249.920.000.00%9.929.921,416
04 Apr 20249.920.000.00%9.929.921,560
03 Apr 20249.920.000.00%9.929.921,972
02 Apr 20249.920.000.00%9.929.921,337
28 Mar 20249.920.000.00%9.929.92948
27 Mar 20249.920.000.00%9.929.923,964
26 Mar 20249.920.000.00%9.929.921,537
Download more Sfc Energy Ag Historical Data

Sfc Energy Ag (0MVY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.929.929.929.921,0490.000.00%
1 Month9.929.929.929.921,2640.000.00%
3 Months9.929.929.929.929900.000.00%
6 Months9.929.929.929.921,8700.000.00%
1 Year9.929.929.929.921,6390.000.00%
3 Years9.929.929.929.922,1300.000.00%
5 Years9.929.929.929.923,2950.000.00%

Your Recent History

LSE
0MVY
Sfc Energy
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved