Sfc Energy Ag Share Price History - Historical Data for 0MVY

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sfc Energy Ag (0MVY)
Sfc Energy Ag (0MVY) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Sfc Energy Ag	LSE:0MVY	London	Ordinary Share	DE0007568578	SFC ENERGY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	9.92	9.44	10.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Semiconductor,related Device	118.15M	21.06M	-	N/A	0

Sfc Energy (0MVY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Dec 2024	9.92	0.00	0.00%	9.92	9.92	14
11 Dec 2024	9.92	0.00	0.00%	9.92	9.92	460
10 Dec 2024	9.92	0.00	0.00%	9.92	9.92	484
09 Dec 2024	9.92	0.00	0.00%	9.92	9.92	2,212
06 Dec 2024	9.92	0.00	0.00%	9.92	9.92	478
05 Dec 2024	9.92	0.00	0.00%	9.92	9.92	518
04 Dec 2024	9.92	0.00	0.00%	9.92	9.92	54
03 Dec 2024	9.92	0.00	0.00%	9.92	9.92	1,630
02 Dec 2024	9.92	0.00	0.00%	9.92	9.92	575
29 Nov 2024	9.92	0.00	0.00%	9.92	9.92	640
28 Nov 2024	9.92	0.00	0.00%	9.92	9.92	335
27 Nov 2024	9.92	0.00	0.00%	9.92	9.92	799
26 Nov 2024	9.92	0.00	0.00%	9.92	9.92	1,473
25 Nov 2024	9.92	0.00	0.00%	9.92	9.92	617
22 Nov 2024	9.92	0.00	0.00%	9.92	9.92	142
21 Nov 2024	9.92	0.00	0.00%	9.92	9.92	1,335
20 Nov 2024	9.92	0.00	0.00%	9.92	9.92	2,297
19 Nov 2024	9.92	0.00	0.00%	9.92	9.92	918
18 Nov 2024	9.92	0.00	0.00%	9.92	9.92	4,082
15 Nov 2024	9.92	0.00	0.00%	9.92	9.92	567
14 Nov 2024	9.92	0.00	0.00%	9.92	9.92	317
13 Nov 2024	9.92	0.00	0.00%	9.92	9.92	1,322

Download more Sfc Energy Ag Historical Data

Sfc Energy Ag (0MVY) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.92	9.92	9.92	9.92	730	0.00	0.00%
1 Month	9.92	9.92	9.92	9.92	982	0.00	0.00%
3 Months	9.92	9.92	9.92	9.92	1,489	0.00	0.00%
6 Months	9.92	9.92	9.92	9.92	2,171	0.00	0.00%
1 Year	9.92	9.92	9.92	9.92	3,301	0.00	0.00%
3 Years	9.92	9.92	9.92	9.92	2,632	0.00	0.00%
5 Years	9.92	9.92	9.92	9.92	2,330	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions