Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Severstal' Pao LSE:0SJQ London Ordinary Share RU0009046510 SEVERSTAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 986.90 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Severstal' Pao (0SJQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 2022986.900.000.0%986.90986.900.00
19 May 2022986.900.000.0%986.90986.900.00
18 May 2022986.900.000.0%986.90986.900.00
17 May 2022986.900.000.0%986.90986.900.00
16 May 2022986.900.000.0%986.90986.900.00
13 May 2022986.900.000.0%986.90986.900.00
12 May 2022986.900.000.0%986.90986.900.00
11 May 2022986.900.000.0%986.90986.900.00
10 May 2022986.900.000.0%986.90986.900.00
09 May 2022986.900.000.0%986.90986.900.00
06 May 2022986.900.000.0%986.90986.900.00
05 May 2022986.900.000.0%986.90986.900.00
04 May 2022986.900.000.0%986.90986.900.00
03 May 2022986.900.000.0%986.90986.900.00
02 May 2022986.900.000.0%986.90986.900.00
29 Apr 2022986.900.000.0%986.90986.900.00
28 Apr 2022986.900.000.0%986.90986.900.00
27 Apr 2022986.900.000.0%986.90986.900.00
26 Apr 2022986.900.000.0%986.90986.900.00
25 Apr 2022986.900.000.0%986.90986.900.00
22 Apr 2022986.900.000.0%986.90986.900.00
Download more Severstal' Pao Historical Data

Severstal' Pao (0SJQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years986.90986.90986.90986.90103,9590.000.0%
5 Years978.401,011.90973.70987.0298,1168.500.87%
ADVFN Advertorial
Your Recent History
LSE
0SJQ
Severstal'..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 13:42:54