Severn T.6q%bd Price History - Historical Data for 41NW

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
UK
LSE
Severn T.6q%bd (41NW)
Severn T.6q%bd (41NW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Severn T.6q%bd	LSE:41NW	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.225	0.21%	105.075	103.00	107.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:14

Severn T.6q%bd (41NW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	105.075	0.23	0.21%	105.075	105.075	0
30 May 2024	104.85	-0.05	-0.05%	104.85	104.85	0
29 May 2024	104.90	-0.35	-0.33%	104.90	104.90	0
28 May 2024	105.25	-0.03	-0.02%	105.25	105.25	0
24 May 2024	105.275	0.00	0.00%	105.275	105.275	0
23 May 2024	105.275	-0.10	-0.09%	105.275	105.275	0
22 May 2024	105.375	-0.28	-0.26%	105.375	105.375	0
21 May 2024	105.65	0.05	0.05%	105.65	105.65	0
20 May 2024	105.60	-0.08	-0.07%	105.60	105.60	0
17 May 2024	105.675	-0.08	-0.07%	105.675	105.675	0
16 May 2024	105.75	0.42	0.40%	105.75	105.75	0
15 May 2024	105.325	0.33	0.31%	105.325	105.325	0
14 May 2024	105.00	0.13	0.12%	105.00	105.00	0
13 May 2024	104.875	0.00	0.00%	104.875	104.875	0
10 May 2024	104.875	0.00	0.00%	104.875	104.875	0
09 May 2024	104.875	0.00	0.00%	104.875	104.875	0
08 May 2024	104.875	0.00	0.00%	104.875	104.875	0
07 May 2024	104.875	0.13	0.12%	104.875	104.875	0
03 May 2024	104.75	0.10	0.10%	104.75	104.75	0
02 May 2024	104.65	0.45	0.43%	104.65	104.65	0

Download more Severn T.6q%bd Historical Data

Fosterville South Explor...

Caisse des Depots et Con...

Keywords Studios

Nicolet Bankshares

Fidelis Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions