We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sevan Marine Asa | LSE:0MHQ | London | Ordinary Share | NO0010187032 | SEVAN MARINE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 911 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drilling Oil And Gas Wells | 273.8M | 178.9M | 2.6772 | 0.78 | 1B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 911 |
| 12 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 11 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 2,609 |
| 10 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 09 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 06 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 1,529 |
| 05 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 287 |
| 04 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 10,222 |
| 03 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 14,070 |
| 02 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 815 |
| 29 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 4,519 |
| 28 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 3,469 |
| 27 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 528 |
| 26 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 2,621 |
| 25 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 18,898 |
| 22 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 21 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 20 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 14,454 |
| 19 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 1,663 |
| 18 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 18,306 |
| 15 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.00 | 15.00 | 15.00 | 828 | 0.00 | 0.00% |
| 1 Month | 15.00 | 15.00 | 15.00 | 15.00 | 4,700 | 0.00 | 0.00% |
| 3 Months | 15.00 | 15.00 | 15.00 | 15.00 | 2,913 | 0.00 | 0.00% |
| 6 Months | 15.00 | 15.00 | 15.00 | 15.00 | 2,652 | 0.00 | 0.00% |
| 1 Year | 15.00 | 15.00 | 15.00 | 15.00 | 2,374 | 0.00 | 0.00% |
| 3 Years | 15.00 | 15.00 | 15.00 | 15.00 | 7,914 | 0.00 | 0.00% |
| 5 Years | 15.00 | 15.00 | 15.00 | 15.00 | 5,581 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
