We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sevan Marine Asa | LSE:0MHQ | London | Ordinary Share | NO0010187032 | SEVAN MARINE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 15.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Drilling Oil And Gas Wells | 91.7M | 3.9M | 0.0584 | 35.79 | 139.66M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 998 |
24 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 1,664 |
23 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 8 |
22 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 500 |
19 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 81 |
18 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 383 |
17 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 2,076 |
16 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 8,814 |
15 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 5,467 |
12 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 1,693 |
11 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 2,693 |
10 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 1,698 |
09 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 2,376 |
08 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 1,358 |
05 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 397 |
04 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
03 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 31 |
02 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 1,697 |
28 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
27 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 718 |
26 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.00 | 15.00 | 15.00 | 15.00 | 650 | 0.00 | 0.00% |
1 Month | 15.00 | 15.00 | 15.00 | 15.00 | 1,878 | 0.00 | 0.00% |
3 Months | 15.00 | 15.00 | 15.00 | 15.00 | 1,902 | 0.00 | 0.00% |
6 Months | 15.00 | 15.00 | 15.00 | 15.00 | 4,355 | 0.00 | 0.00% |
1 Year | 15.00 | 15.00 | 15.00 | 15.00 | 7,537 | 0.00 | 0.00% |
3 Years | 15.00 | 15.00 | 15.00 | 15.00 | 9,923 | 0.00 | 0.00% |
5 Years | 15.00 | 15.00 | 15.00 | 15.00 | 9,677 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions