We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sevan Marine Asa | LSE:0MHQ | London | Ordinary Share | NO0010187032 | SEVAN MARINE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drilling Oil And Gas Wells | 273.8M | 178.9M | 2.6772 | 0.78 | 1B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 251 |
| 17 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 246 |
| 16 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 4,106 |
| 15 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 3,404 |
| 14 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 522 |
| 13 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 10 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 499 |
| 09 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 08 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 1,124 |
| 07 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 06 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 6,492 |
| 03 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 02 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 499 |
| 31 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 30 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 324 |
| 27 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 1,107 |
| 24 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 23 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 1,399 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.00 | 15.00 | 15.00 | 1,706 | 0.00 | 0.00% |
| 1 Month | 15.00 | 15.00 | 15.00 | 15.00 | 1,093 | 0.00 | 0.00% |
| 3 Months | 15.00 | 15.00 | 15.00 | 15.00 | 2,431 | 0.00 | 0.00% |
| 6 Months | 15.00 | 15.00 | 15.00 | 15.00 | 2,363 | 0.00 | 0.00% |
| 1 Year | 15.00 | 15.00 | 15.00 | 15.00 | 1,972 | 0.00 | 0.00% |
| 3 Years | 15.00 | 15.00 | 15.00 | 15.00 | 7,714 | 0.00 | 0.00% |
| 5 Years | 15.00 | 15.00 | 15.00 | 15.00 | 5,584 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
