Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Sesa Spa LSE:0QHK London Ordinary Share IT0004729759 SESA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 30.45 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sesa (0QHK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Aug 202230.450.000.0%30.4530.450.00
16 Aug 202230.450.000.0%30.4530.45122
15 Aug 202230.450.000.0%30.4530.450.00
12 Aug 202230.450.000.0%30.4530.4598
11 Aug 202230.450.000.0%30.4530.45486
10 Aug 202230.450.000.0%30.4530.45228
09 Aug 202230.450.000.0%30.4530.4542
08 Aug 202230.450.000.0%30.4530.4550
05 Aug 202230.450.000.0%30.4530.450.00
04 Aug 202230.450.000.0%30.4530.450.00
03 Aug 202230.450.000.0%30.4530.4516
02 Aug 202230.450.000.0%30.4530.45653
01 Aug 202230.450.000.0%30.4530.45164
29 Jul 202230.450.000.0%30.4530.4546
28 Jul 202230.450.000.0%30.4530.4530
27 Jul 202230.450.000.0%30.4530.45180
26 Jul 202230.450.000.0%30.4530.450.00
25 Jul 202230.450.000.0%30.4530.450.00
22 Jul 202230.450.000.0%30.4530.450.00
21 Jul 202230.450.000.0%30.4530.450.00
20 Jul 202230.450.000.0%30.4530.45158
19 Jul 202230.450.000.0%30.4530.450.00
18 Jul 202230.450.000.0%30.4530.4596
Download more Sesa Spa Historical Data

Sesa Spa (0QHK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.4530.4530.4530.452350.000.0%
1 Month30.4530.4530.4530.451760.000.0%
3 Months30.4530.4530.4530.452390.000.0%
6 Months30.4530.4530.4530.452230.000.0%
1 Year30.4530.4530.4530.452190.000.0%
3 Years30.4530.4530.4530.451,1120.000.0%
5 Years24.4030.4524.4030.311,0746.0524.8%
ADVFN Advertorial
Your Recent History
LSE
0QHK
Sesa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 08:34:09