We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sesa Spa | LSE:0QHK | London | Ordinary Share | IT0004729759 | SESA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 3.19B | 78.27M | 5.0512 | 6.03 | 471.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 0.00 |
| 06 Jan 2025 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 4,351 |
| 03 Jan 2025 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 0.00 |
| 02 Jan 2025 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 100 |
| 31 Dec 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 0.00 |
| 30 Dec 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 2,013 |
| 27 Dec 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 4 |
| 24 Dec 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 0.00 |
| 23 Dec 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 24 |
| 20 Dec 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 12,826 |
| 19 Dec 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 472 |
| 18 Dec 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 1,387 |
| 17 Dec 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 9,460 |
| 16 Dec 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 85 |
| 13 Dec 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 59 |
| 12 Dec 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 8,728 |
| 11 Dec 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 6,748 |
| 10 Dec 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 3,459 |
| 09 Dec 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 2,006 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.45 | 30.45 | 30.45 | 30.45 | 1,113 | 0.00 | 0.00% |
| 1 Month | 30.45 | 30.45 | 30.45 | 30.45 | 2,721 | 0.00 | 0.00% |
| 3 Months | 30.45 | 30.45 | 30.45 | 30.45 | 2,002 | 0.00 | 0.00% |
| 6 Months | 30.45 | 30.45 | 30.45 | 30.45 | 1,938 | 0.00 | 0.00% |
| 1 Year | 30.45 | 30.45 | 30.45 | 30.45 | 1,758 | 0.00 | 0.00% |
| 3 Years | 30.45 | 30.45 | 30.45 | 30.45 | 841 | 0.00 | 0.00% |
| 5 Years | 30.45 | 30.45 | 30.45 | 30.45 | 708 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
