Vusiongroup Share Price History - Historical Data for 0OA4

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Vusiongroup (0OA4)
Vusiongroup (0OA4) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Vusiongroup	LSE:0OA4	London	Ordinary Share	FR0010282822	VUSIONGROUP ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	26.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			367	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Electronic Components, Nec	1.01B	34.6M	2.1828	55.89	1.93B

Vusiongroup (0OA4) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	26.90	0.00	0.00%	26.90	26.90	367
09 May 2024	26.90	0.00	0.00%	26.90	26.90	1,014
08 May 2024	26.90	0.00	0.00%	26.90	26.90	1,597
07 May 2024	26.90	0.00	0.00%	26.90	26.90	288
03 May 2024	26.90	0.00	0.00%	26.90	26.90	10,938
02 May 2024	26.90	0.00	0.00%	26.90	26.90	616
01 May 2024	26.90	0.00	0.00%	26.90	26.90	0.00
30 Apr 2024	26.90	0.00	0.00%	26.90	26.90	23,467
29 Apr 2024	26.90	0.00	0.00%	26.90	26.90	396
26 Apr 2024	26.90	0.00	0.00%	26.90	26.90	3,878
25 Apr 2024	26.90	0.00	0.00%	26.90	26.90	1,048
24 Apr 2024	26.90	0.00	0.00%	26.90	26.90	1,189
23 Apr 2024	26.90	0.00	0.00%	26.90	26.90	3,773
22 Apr 2024	26.90	0.00	0.00%	26.90	26.90	1,429
19 Apr 2024	26.90	0.00	0.00%	26.90	26.90	2,610
18 Apr 2024	26.90	0.00	0.00%	26.90	26.90	803
17 Apr 2024	26.90	0.00	0.00%	26.90	26.90	390
16 Apr 2024	26.90	0.00	0.00%	26.90	26.90	587
15 Apr 2024	26.90	0.00	0.00%	26.90	26.90	23,552
12 Apr 2024	26.90	0.00	0.00%	26.90	26.90	3,688
11 Apr 2024	26.90	0.00	0.00%	26.90	26.90	2,777

Download more Vusiongroup Historical Data

Vusiongroup (0OA4) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.90	26.90	26.90	26.90	3,459	0.00	0.00%
1 Month	26.90	26.90	26.90	26.90	4,515	0.00	0.00%
3 Months	26.90	26.90	26.90	26.90	3,223	0.00	0.00%
6 Months	26.90	26.90	26.90	26.90	3,611	0.00	0.00%
1 Year	26.90	26.90	26.90	26.90	5,684	0.00	0.00%
3 Years	26.90	26.90	26.90	26.90	7,825	0.00	0.00%
5 Years	26.90	26.90	26.90	26.90	8,524	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions