ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0OA4 Vusiongroup

26.90
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vusiongroup LSE:0OA4 London Ordinary Share FR0010282822 VUSIONGROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.90
High Price Low Price Open Price Shares Traded Last Trade
590 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 628.79M 18.95M 1.1877 128.15 2.43B

Vusiongroup (0OA4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 202426.900.000.00%26.9026.904,973
19 Feb 202426.900.000.00%26.9026.902,310
16 Feb 202426.900.000.00%26.9026.90758
15 Feb 202426.900.000.00%26.9026.902,654
14 Feb 202426.900.000.00%26.9026.901,772
13 Feb 202426.900.000.00%26.9026.90190
12 Feb 202426.900.000.00%26.9026.90403
09 Feb 202426.900.000.00%26.9026.901,007
08 Feb 202426.900.000.00%26.9026.90871
07 Feb 202426.900.000.00%26.9026.90389
06 Feb 202426.900.000.00%26.9026.90608
05 Feb 202426.900.000.00%26.9026.901,080
02 Feb 202426.900.000.00%26.9026.90541
01 Feb 202426.900.000.00%26.9026.90172
31 Jan 202426.900.000.00%26.9026.90967
30 Jan 202426.900.000.00%26.9026.902,674
29 Jan 202426.900.000.00%26.9026.904,591
26 Jan 202426.900.000.00%26.9026.9019,162
25 Jan 202426.900.000.00%26.9026.902,279
24 Jan 202426.900.000.00%26.9026.90471
23 Jan 202426.900.000.00%26.9026.907,032
22 Jan 202426.900.000.00%26.9026.901,168
Download more Vusiongroup Historical Data

Vusiongroup (0OA4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.9026.9026.9026.902,4930.000.00%
1 Month26.9026.9026.9026.902,3940.000.00%
3 Months26.9026.9026.9026.902,8450.000.00%
6 Months26.9026.9026.9026.904,0180.000.00%
1 Year26.9026.9026.9026.9010,1920.000.00%
3 Years26.9026.9026.9026.9010,7730.000.00%
5 Years26.9026.9026.9026.909,7380.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com