Vusiongroup Share Price History - Historical Data for 0OA4

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Vusiongroup (0OA4)
Vusiongroup (0OA4) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Vusiongroup	LSE:0OA4	London	Ordinary Share	FR0010282822	VUSIONGROUP ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	26.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			3,063	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Electronic Components, Nec	802.19M	79.77M	4.9982	27.51	429.3M

Vusiongroup (0OA4) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	26.90	0.00	0.00%	26.90	26.90	3,063
25 Jul 2024	26.90	0.00	0.00%	26.90	26.90	2,720
24 Jul 2024	26.90	0.00	0.00%	26.90	26.90	1,652
23 Jul 2024	26.90	0.00	0.00%	26.90	26.90	2,325
22 Jul 2024	26.90	0.00	0.00%	26.90	26.90	801
19 Jul 2024	26.90	0.00	0.00%	26.90	26.90	71
18 Jul 2024	26.90	0.00	0.00%	26.90	26.90	6,345
17 Jul 2024	26.90	0.00	0.00%	26.90	26.90	136
16 Jul 2024	26.90	0.00	0.00%	26.90	26.90	4,575
15 Jul 2024	26.90	0.00	0.00%	26.90	26.90	223
12 Jul 2024	26.90	0.00	0.00%	26.90	26.90	7,399
11 Jul 2024	26.90	0.00	0.00%	26.90	26.90	2,141
10 Jul 2024	26.90	0.00	0.00%	26.90	26.90	191
09 Jul 2024	26.90	0.00	0.00%	26.90	26.90	1,173
08 Jul 2024	26.90	0.00	0.00%	26.90	26.90	1,477
05 Jul 2024	26.90	0.00	0.00%	26.90	26.90	658
04 Jul 2024	26.90	0.00	0.00%	26.90	26.90	591
03 Jul 2024	26.90	0.00	0.00%	26.90	26.90	1,089
02 Jul 2024	26.90	0.00	0.00%	26.90	26.90	1,043
01 Jul 2024	26.90	0.00	0.00%	26.90	26.90	371
28 Jun 2024	26.90	0.00	0.00%	26.90	26.90	682
27 Jun 2024	26.90	0.00	0.00%	26.90	26.90	610

Download more Vusiongroup Historical Data

Vusiongroup (0OA4) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.90	26.90	26.90	26.90	1,514	0.00	0.00%
1 Month	26.90	26.90	26.90	26.90	1,783	0.00	0.00%
3 Months	26.90	26.90	26.90	26.90	2,228	0.00	0.00%
6 Months	26.90	26.90	26.90	26.90	2,664	0.00	0.00%
1 Year	26.90	26.90	26.90	26.90	3,454	0.00	0.00%
3 Years	26.90	26.90	26.90	26.90	7,883	0.00	0.00%
5 Years	26.90	26.90	26.90	26.90	8,201	0.00	0.00%

Templeton Global Income

Income Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions