Share Name Share Symbol Market Type Share ISIN Share Description
Servizi Italia LSE:0NJ3 London Ordinary Share IT0003814537 SERVIZI ITALIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.66 € 0.00 € 0.00 € - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Servizi Italia (0NJ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20186.65999980.000.00%6.65999986.65999980
22 Jan 20186.6599998-0.16-2.35%6.65999986.65999980
19 Jan 20186.8200001+0.02+0.29%6.82000016.82000010
18 Jan 20186.8000001+0.06+0.89%6.80000016.80000010
17 Jan 20186.7399997-0.06-0.88%6.73999976.73999970
16 Jan 20186.8000001+0.10+1.49%6.80000016.80000010
15 Jan 20186.69999980.000.00%6.69999986.69999980
12 Jan 20186.6999998-0.06-0.89%6.69999986.69999980
11 Jan 20186.76000020.000.00%6.76000026.76000020
10 Jan 20186.7600002+0.02+0.30%6.76000026.76000020
09 Jan 20186.7399997+0.04+0.60%6.73999976.73999970
08 Jan 20186.69999980.000.00%6.69999986.6999998483
05 Jan 20186.6999998-0.02-0.30%6.69999986.6999998367
04 Jan 20186.7199997+0.02+0.30%6.71999976.71999970
03 Jan 20186.69999980.000.00%6.69999986.69999980
02 Jan 20186.6999998-0.03-0.37%6.69999986.69999980
29 Dec 20176.72499990.000.00%6.72499996.72499990
28 Dec 20176.72499990.000.00%6.72499996.72499990
27 Dec 20176.7249999+0.01+0.07%6.72499996.72499990
Download more Servizi Italia Historical Data

Servizi Italia (0NJ3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month6.76.76.76.7000367483425-0.04-0.60%
3 Months6.496.726.496.63113069185520.172.62%
6 Months6.496.726.496.63113069185520.172.62%
1 Year4.656.724.656.47212419185002.0143.23%
3 Years06.7204.6216125918467--
5 Years06.7204.6216125918467--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 11:19:12