Share Name Share Symbol Market Type Share ISIN Share Description
Servizi Italia LSE:0NJ3 London Ordinary Share IT0003814537 SERVIZI ITALIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.93 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Servizi Italia (0NJ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20184.93+0.17+3.57%4.934.930
18 May 20184.76-0.05-1.04%4.764.760
17 May 20184.8099999-0.29-5.69%4.80999994.80999990
16 May 20185.1-0.20-3.77%5.15.10
15 May 20185.3-0.02-0.38%5.35.30
14 May 20185.32-0.18-3.27%5.325.320
11 May 20185.5+0.18+3.38%5.55.50
10 May 20185.32-0.10-1.85%5.325.320
09 May 20185.42-0.02-0.37%5.425.420
08 May 20185.44-0.06-1.09%5.445.440
04 May 20185.5-0.12-2.14%5.55.50
03 May 20185.62+0.20+3.69%5.625.620
02 May 20185.420.000.00%5.425.420
01 May 20185.42-0.08-1.45%5.425.420
30 Apr 20185.5+0.04+0.73%5.55.50
27 Apr 20185.46+0.12+2.25%5.465.460
26 Apr 20185.34-0.02-0.37%5.345.340
25 Apr 20185.36+0.04+0.75%5.365.360
24 Apr 20185.32-0.12-2.21%5.325.320
23 Apr 20185.44-0.06-1.09%5.445.440
Download more Servizi Italia Historical Data

Servizi Italia (0NJ3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months5.685.785.685.7469199403301-0.75-13.20%
6 Months6.496.725.686.4728199918480-1.56-24.04%
1 Year4.656.724.656.35101999184500.286.02%
3 Years06.7204.7626125918436--
5 Years06.7204.7626125918436--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 08:07:15