Servizi Italia Share Price History (0NJ3)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Servizi Italia	LSE:0NJ3	London	Ordinary Share	IT0003814537	SERVIZI ITALIA ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00 €	+0.00%	4.73 €	0.00 €	0.00 €	-	-	-	0	05:30:33

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Servizi Italia (0NJ3) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
14 Aug 2018	4.73	0.00%	4.73	4.73	0
13 Aug 2018	4.73	0.00%	4.73	4.73	0
10 Aug 2018	4.73	0.00%	4.73	4.73	0
09 Aug 2018	4.73	0.00%	4.73	4.73	0
08 Aug 2018	4.73	0.00%	4.73	4.73	0
07 Aug 2018	4.73	0.00%	4.73	4.73	0
06 Aug 2018	4.73	0.00%	4.73	4.73	0
03 Aug 2018	4.73	0.00%	4.73	4.73	0
02 Aug 2018	4.73	0.00%	4.73	4.73	0
01 Aug 2018	4.73	0.00%	4.73	4.73	0
31 Jul 2018	4.73	0.00%	4.73	4.73	0
30 Jul 2018	4.73	0.00%	4.73	4.73	0
27 Jul 2018	4.73	0.00%	4.73	4.73	0
26 Jul 2018	4.73	0.00%	4.73	4.73	0
25 Jul 2018	4.73	0.00%	4.73	4.73	0
24 Jul 2018	4.73	0.00%	4.73	4.73	3,504
23 Jul 2018	4.73	0.00%	4.73	4.73	0
20 Jul 2018	4.73	0.00%	4.73	4.73	0
19 Jul 2018	4.73	0.00%	4.73	4.73	0
18 Jul 2018	4.73	0.00%	4.73	4.73	0
17 Jul 2018	4.73	0.00%	4.73	4.73	0
16 Jul 2018	4.73	0.00%	4.73	4.73	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	4.73	4.73	4.73	4.7300	4k	4k	4k	0	-
3 Months	4.73	4.73	4.73	4.7300	3k	25k	11k	0	-
6 Months	5.68	5.78	4.73	4.7434	199	25k	8k	-0.95	-16.73%
1 Year	6.49	6.72	4.73	4.8511	199	25k	4k	-1.76	-27.12%
3 Years	0	6.72	0	4.7331	125	25k	3k	-	-
5 Years	0	6.72	0	4.7331	125	25k	3k	-	-