PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Servizi Italia | LSE:0NJ3 | London | Ordinary Share | IT0003814537 | SERVIZI ITALIA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00 € | +0.00% | 4.93 € | 0.00 € | 0.00 € | - | - | - | 0 | 06:30:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Servizi Italia (0NJ3) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 May 2018 | 4.93 | +0.17 | +3.57% | 4.93 | 4.93 | 0 |
| 18 May 2018 | 4.76 | -0.05 | -1.04% | 4.76 | 4.76 | 0 |
| 17 May 2018 | 4.8099999 | -0.29 | -5.69% | 4.8099999 | 4.8099999 | 0 |
| 16 May 2018 | 5.1 | -0.20 | -3.77% | 5.1 | 5.1 | 0 |
| 15 May 2018 | 5.3 | -0.02 | -0.38% | 5.3 | 5.3 | 0 |
| 14 May 2018 | 5.32 | -0.18 | -3.27% | 5.32 | 5.32 | 0 |
| 11 May 2018 | 5.5 | +0.18 | +3.38% | 5.5 | 5.5 | 0 |
| 10 May 2018 | 5.32 | -0.10 | -1.85% | 5.32 | 5.32 | 0 |
| 09 May 2018 | 5.42 | -0.02 | -0.37% | 5.42 | 5.42 | 0 |
| 08 May 2018 | 5.44 | -0.06 | -1.09% | 5.44 | 5.44 | 0 |
| 04 May 2018 | 5.5 | -0.12 | -2.14% | 5.5 | 5.5 | 0 |
| 03 May 2018 | 5.62 | +0.20 | +3.69% | 5.62 | 5.62 | 0 |
| 02 May 2018 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 0 |
| 01 May 2018 | 5.42 | -0.08 | -1.45% | 5.42 | 5.42 | 0 |
| 30 Apr 2018 | 5.5 | +0.04 | +0.73% | 5.5 | 5.5 | 0 |
| 27 Apr 2018 | 5.46 | +0.12 | +2.25% | 5.46 | 5.46 | 0 |
| 26 Apr 2018 | 5.34 | -0.02 | -0.37% | 5.34 | 5.34 | 0 |
| 25 Apr 2018 | 5.36 | +0.04 | +0.75% | 5.36 | 5.36 | 0 |
| 24 Apr 2018 | 5.32 | -0.12 | -2.21% | 5.32 | 5.32 | 0 |
| 23 Apr 2018 | 5.44 | -0.06 | -1.09% | 5.44 | 5.44 | 0 |
Servizi Italia (0NJ3) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 5.68 | 5.78 | 5.68 | 5.7469 | 199 | 403 | 301 | -0.75 | -13.20% |
| 6 Months | 6.49 | 6.72 | 5.68 | 6.4728 | 199 | 918 | 480 | -1.56 | -24.04% |
| 1 Year | 4.65 | 6.72 | 4.65 | 6.3510 | 199 | 918 | 450 | 0.28 | 6.02% |
| 3 Years | 0 | 6.72 | 0 | 4.7626 | 125 | 918 | 436 | - | - |
| 5 Years | 0 | 6.72 | 0 | 4.7626 | 125 | 918 | 436 | - | - |
