Share Name Share Symbol Market Type Share ISIN Share Description
Servision Plc LSE:SEV London Ordinary Share GB00B0586C20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.75p 1.50p 2.00p 1.75p 1.75p 1.75p 460,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.7 -2.5 -1.9 - 2.34

Servision (SEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181.750.000.00%1.751.7530,479
17 Jan 20181.750.000.00%1.751.750
16 Jan 20181.750.000.00%1.751.7597,546
15 Jan 20181.75+0.13+7.69%1.6251.8751,563,556
12 Jan 20181.625+0.38+30.00%1.251.625548,797
11 Jan 20181.250.000.00%1.251.25283,437
10 Jan 20181.250.000.00%1.251.2532,097
09 Jan 20181.250.000.00%1.251.2520
08 Jan 20181.250.000.00%1.251.25126,596
05 Jan 20181.250.000.00%1.251.250
04 Jan 20181.250.000.00%1.251.25158,128
03 Jan 20181.250.000.00%1.251.25160,346
02 Jan 20181.250.000.00%1.251.2537,677
29 Dec 20171.250.000.00%1.251.250
28 Dec 20171.250.000.00%1.251.2525,000
27 Dec 20171.250.000.00%1.251.2525,000
22 Dec 20171.250.000.00%1.251.2534,821
21 Dec 20171.25-0.13-9.09%1.251.375106,840
20 Dec 20171.3750.000.00%1.3751.3750
19 Dec 20171.3750.000.00%1.3751.37536,800
Download more Servision Plc Historical Data

Servision Plc (SEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.8751.251.719402M448k0.540.00%
1 Month1.251.8751.251.586702M184k0.540.00%
3 Months221.251.569502M143k-0.25-12.50%
6 Months2.37531.251.868802M189k-0.625-26.32%
1 Year2.3756.8751.254.1963035M644k-0.625-26.32%
3 Years4.1256.87513.6220035M467k-2.375-57.58%
5 Years5.1256.87513.5704035M318k-3.375-65.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 21:38:08