| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Serinus Energy Plc |
LSE:SENX |
London |
Ordinary Share |
JE00BF4N9R98 |
ORD NPV |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
4.10 |
4.00 |
4.20 |
4.10 |
4.10 |
4.10 |
90,000 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
17.0 |
-0.2 |
-0.8 |
- |
10 |
Serinus Energy (SENX) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 23 Oct 2020 | 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 90,000 |
| 22 Oct 2020 | 4.10 | -0.05 | -1.2% | 4.10 | 4.10 | 0.00 |
| 21 Oct 2020 | 4.15 | 0.00 | 0.0% | 4.15 | 4.15 | 0.00 |
| 20 Oct 2020 | 4.15 | 0.00 | 0.0% | 4.15 | 4.15 | 1,511 |
| 19 Oct 2020 | 4.15 | 0.00 | 0.0% | 4.15 | 4.15 | 0.00 |
| 16 Oct 2020 | 4.15 | 0.00 | 0.0% | 4.15 | 4.15 | 1,200 |
| 15 Oct 2020 | 4.15 | -0.45 | -9.78% | 4.10 | 4.50 | 32,542 |
| 14 Oct 2020 | 4.60 | -0.40 | -8.0% | 4.60 | 4.60 | 0.00 |
| 13 Oct 2020 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 0.00 |
| 12 Oct 2020 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 0.00 |
| 09 Oct 2020 | 5.00 | -0.25 | -4.76% | 5.00 | 5.25 | 50,000 |
| 08 Oct 2020 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
| 07 Oct 2020 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
| 06 Oct 2020 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
| 05 Oct 2020 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
| 02 Oct 2020 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
| 01 Oct 2020 | 5.25 | -0.25 | -4.55% | 5.25 | 5.25 | 0.00 |
| 30 Sep 2020 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 0.00 |
| 29 Sep 2020 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 0.00 |
| 28 Sep 2020 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 0.00 |
| 25 Sep 2020 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 0.00 |
| 24 Sep 2020 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 0.00 |
Serinus Energy Plc (SENX) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 4.15 | 4.15 | 4.10 | 4.15 | 1,356 | -0.05 | -1.2% |
| 1 Month | 5.25 | 5.25 | 4.10 | 4.65 | 21,313 | -1.15 | -21.9% |
| 3 Months | 6.50 | 6.50 | 4.10 | 5.75 | 55,517 | -2.40 | -36.92% |
| 6 Months | 8.50 | 8.50 | 4.10 | 6.80 | 73,680 | -4.40 | -51.76% |
| 1 Year | 9.50 | 11.00 | 4.10 | 9.08 | 119,630 | -5.40 | -56.84% |
| 3 Years | 16.50 | 16.75 | 4.10 | 11.44 | 127,569 | -12.40 | -75.15% |
| 5 Years | 16.50 | 16.75 | 4.10 | 11.44 | 127,569 | -12.40 | -75.15% |
PLUS1
