We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Serinus Energy Plc | LSE:SENX | London | Ordinary Share | JE00BNNMKT29 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.05 | 3.00 | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.05 | 3.05 | 3.05 | 793,761 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Services,nec | 15.84M | -13.02M | -0.1151 | -0.26 | 3.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 81,607 |
| 24 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 239,612 |
| 23 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 16,602 |
| 22 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 115,879 |
| 19 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 4,112 |
| 18 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 36,095 |
| 17 Apr 2024 | 3.05 | -0.10 | -3.17% | 3.05 | 3.15 | 680,782 |
| 16 Apr 2024 | 3.15 | -0.10 | -3.08% | 3.15 | 3.25 | 121,363 |
| 15 Apr 2024 | 3.25 | 0.95 | 41.30% | 2.30 | 3.35 | 1,867,288 |
| 12 Apr 2024 | 2.30 | 0.10 | 4.55% | 2.15 | 2.30 | 529,523 |
| 11 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 69,686 |
| 10 Apr 2024 | 2.20 | 0.05 | 2.33% | 2.15 | 2.20 | 600,172 |
| 09 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 08 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 43 |
| 05 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 75,000 |
| 04 Apr 2024 | 2.15 | 0.16 | 8.04% | 1.995 | 2.15 | 206,190 |
| 03 Apr 2024 | 1.99 | -0.16 | -7.44% | 1.99 | 2.15 | 141,577 |
| 02 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 100,000 |
| 28 Mar 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 58,398 |
| 27 Mar 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 22,314 |
| 26 Mar 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 54,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.05 | 3.05 | 3.05 | 91,562 | 0.00 | 0.00% |
| 1 Month | 2.15 | 3.35 | 1.99 | 2.83 | 287,384 | 0.90 | 41.86% |
| 3 Months | 2.95 | 3.35 | 1.99 | 2.71 | 213,840 | 0.10 | 3.39% |
| 6 Months | 2.95 | 3.45 | 1.99 | 2.86 | 299,229 | 0.10 | 3.39% |
| 1 Year | 4.625 | 6.20 | 1.60 | 2.70 | 441,063 | -1.58 | -34.05% |
| 3 Years | 31.50 | 35.50 | 1.60 | 19.60 | 2,361,140 | -28.45 | -90.32% |
| 5 Years | 102.50 | 135.00 | 1.60 | 25.03 | 2,877,934 | -99.45 | -97.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
