Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Serinus Energy Plc LSE:SENX London Ordinary Share JE00BF4N9R98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15 -4.55% 3.15 3.10 3.20 3.35 3.15 3.30 9,255,062 14:52:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 17.0 -0.2 -0.8 - 32

Serinus Energy (SENX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 20213.15-0.15-4.55%3.153.359,255,062
15 Apr 20213.300.103.12%3.153.308,670,222
14 Apr 20213.200.206.67%3.003.409,239,546
13 Apr 20213.000.155.26%2.903.058,301,395
12 Apr 20212.85-0.13-4.36%2.852.904,882,042
09 Apr 20212.98-0.02-0.67%2.903.004,241,868
08 Apr 20213.000.165.63%2.853.056,840,093
07 Apr 20212.84-0.11-3.73%2.752.955,619,743
06 Apr 20212.950.051.72%2.953.005,577,059
01 Apr 20212.900.103.57%2.803.058,822,334
31 Mar 20212.800.000.0%2.752.904,565,619
30 Mar 20212.800.000.0%2.752.8510,175,791
29 Mar 20212.80-0.20-6.67%2.753.008,344,939
26 Mar 20213.00-0.30-9.09%2.953.3316,544,022
25 Mar 20213.30-0.26-7.3%3.253.607,553,894
24 Mar 20213.560.061.71%3.453.6510,114,322
23 Mar 20213.500.309.38%3.203.505,688,623
22 Mar 20213.200.103.23%3.003.252,557,011
19 Mar 20213.10-0.20-6.06%3.103.401,954,907
18 Mar 20213.30-0.08-2.37%3.253.533,542,840
17 Mar 20213.380.3812.67%3.053.409,641,740
Download more Serinus Energy Plc Historical Data

Serinus Energy Plc (SENX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.953.402.853.107,067,0150.206.78%
1 Month3.303.652.753.077,205,191-0.15-4.55%
3 Months4.004.252.753.4811,065,844-0.85-21.25%
6 Months4.154.252.053.338,535,150-1.00-24.1%
1 Year8.508.502.053.346,583,514-5.35-62.94%
3 Years16.5016.752.053.562,991,225-13.35-80.91%
5 Years16.5016.752.053.562,991,225-13.35-80.91%
ADVFN Advertorial
Your Recent History
LSE
SENX
Serinus En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:13:18