ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Serinus Energy Plc	LSE:SENX	London	Ordinary Share	JE00BNNMKT29	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.15	6.98%	2.30	2.10	2.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.50	2.30	2.50	597,042	10:12:02

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Oil & Gas Field Services,nec	15.84M	-13.02M	-0.1135	-0.20	2.47M

Serinus Energy (SENX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	2.30	0.15	6.98%	2.30	2.50	597,042
12 Dec 2024	2.15	0.00	0.00%	2.15	2.15	170,717
11 Dec 2024	2.15	-0.20	-8.51%	2.05	2.35	529,966
10 Dec 2024	2.35	-0.05	-2.08%	2.35	2.35	170,062
09 Dec 2024	2.40	-0.16	-6.25%	2.35	2.40	113,152
06 Dec 2024	2.56	-0.04	-1.54%	2.40	2.60	775,484
05 Dec 2024	2.60	0.00	0.00%	2.60	2.60	3,676
04 Dec 2024	2.60	0.00	0.00%	2.60	2.60	47,143
03 Dec 2024	2.60	0.00	0.00%	2.60	2.60	4,837
02 Dec 2024	2.60	-0.15	-5.45%	2.60	2.75	6,772
29 Nov 2024	2.75	0.00	0.00%	2.75	2.75	50,435
28 Nov 2024	2.75	0.00	0.00%	2.75	2.75	0.00
27 Nov 2024	2.75	0.00	0.00%	2.75	2.75	200,853
26 Nov 2024	2.75	0.00	0.00%	2.75	2.75	0.00
25 Nov 2024	2.75	0.00	0.00%	2.75	2.75	19,905
22 Nov 2024	2.75	0.00	0.00%	2.75	2.75	33,754
21 Nov 2024	2.75	-0.05	-1.79%	2.60	2.80	321,362
20 Nov 2024	2.80	-0.10	-3.45%	2.80	2.90	118,862
19 Nov 2024	2.90	0.00	0.00%	2.90	2.90	330,074
18 Nov 2024	2.90	0.00	0.00%	2.85	2.93	301,386
15 Nov 2024	2.90	-0.10	-3.33%	2.90	3.00	167,392
14 Nov 2024	3.00	-0.10	-3.23%	3.00	3.10	169,785

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.60	2.60	2.05	2.37	351,876	-0.30	-11.54%
1 Month	3.00	3.00	2.05	2.59	161,885	-0.70	-23.33%
3 Months	2.65	4.65	2.05	3.49	335,290	-0.35	-13.21%
6 Months	2.75	4.65	1.905	3.02	272,504	-0.45	-16.36%
1 Year	2.90	4.65	1.905	2.89	259,879	-0.60	-20.69%
3 Years	14.50	22.00	1.60	14.62	1,179,475	-12.20	-84.14%
5 Years	90.00	110.00	1.60	24.50	2,313,276	-87.70	-97.44%