ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SENX Serinus Energy Plc

2.90
0.00 (0.00%)
26 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Serinus Energy Plc LSE:SENX London Ordinary Share JE00BNNMKT29 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.90 2.80 3.00
High Price Low Price Open Price Shares Traded Last Trade
2.90 2.90 2.90 50,000 07:43:36
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil & Gas Field Services,nec 47.81M 1.63M 0.0144 2.01 3.28M

Serinus Energy (SENX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20242.900.000.00%2.902.9050,000
23 Feb 20242.900.000.00%2.902.9018,834
22 Feb 20242.900.000.00%2.902.9027,184
21 Feb 20242.90-0.05-1.69%2.902.95151,709
20 Feb 20242.950.000.00%2.952.95426,224
19 Feb 20242.950.000.00%2.952.95201,868
16 Feb 20242.950.000.00%2.952.9595,716
15 Feb 20242.950.000.00%2.952.9550,000
14 Feb 20242.950.000.00%2.952.9519,802
13 Feb 20242.950.000.00%2.952.95130,000
12 Feb 20242.950.000.00%2.952.9536,184
09 Feb 20242.950.000.00%2.952.9562,667
08 Feb 20242.950.000.00%2.952.9536,180
07 Feb 20242.950.000.00%2.952.95864,159
06 Feb 20242.950.000.00%2.952.95412,149
05 Feb 20242.950.000.00%2.952.95282,250
02 Feb 20242.950.000.00%2.952.95372,617
01 Feb 20242.950.000.00%2.952.95900,000
31 Jan 20242.950.000.00%2.952.9560,039
30 Jan 20242.950.000.00%2.952.95105,642
29 Jan 20242.95-0.13-4.22%2.952.95184,914
Download more Serinus Energy Plc Historical Data

Serinus Energy Plc (SENX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.952.952.902.94165,164-0.05-1.69%
1 Month2.952.952.902.95221,907-0.05-1.69%
3 Months3.003.082.4052.75287,067-0.10-3.33%
6 Months2.103.452.102.83336,3800.8038.10%
1 Year8.758.751.602.88421,831-5.85-66.86%
3 Years34.0036.501.6021.482,871,316-31.10-91.47%
5 Years142.50142.501.6025.142,975,656-139.60-97.96%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com