ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Serinus Energy Plc	LSE:SENX	London	Ordinary Share	JE00BNNMKT29	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.40	2.30	2.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.40	2.40	2.40	0.00	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Oil & Gas Field Services,nec	15.84M	-13.02M	-0.0881	-0.27	3.55M

Serinus Energy (SENX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	2.40	0.00	0.00%	2.40	2.40	559,310
05 Feb 2025	2.40	0.00	0.00%	2.40	2.40	65,020
04 Feb 2025	2.40	0.00	0.00%	2.40	2.40	14,041
03 Feb 2025	2.40	0.00	0.00%	2.40	2.40	0.00
31 Jan 2025	2.40	0.00	0.00%	2.40	2.40	13,697
30 Jan 2025	2.40	-0.10	-4.00%	2.40	2.50	88,147
29 Jan 2025	2.50	0.00	0.00%	2.50	2.50	0.00
28 Jan 2025	2.50	-0.05	-1.96%	2.50	2.55	53,846
27 Jan 2025	2.55	0.00	0.00%	2.55	2.55	0.00
24 Jan 2025	2.55	0.00	0.00%	2.55	2.55	116,475
23 Jan 2025	2.55	-0.10	-3.77%	2.55	2.65	130,727
22 Jan 2025	2.65	0.00	0.00%	2.65	2.65	18,820
21 Jan 2025	2.65	0.00	0.00%	2.54	2.65	31,551
20 Jan 2025	2.65	0.05	1.92%	2.60	2.65	70,673
17 Jan 2025	2.60	0.00	0.00%	2.60	2.60	1,385
16 Jan 2025	2.60	0.00	0.00%	2.60	2.60	15,911
15 Jan 2025	2.60	0.00	0.00%	2.60	2.60	1,886
14 Jan 2025	2.60	0.00	0.00%	2.60	2.60	76,355
13 Jan 2025	2.60	-0.05	-1.89%	2.60	2.65	138,043
10 Jan 2025	2.65	0.00	0.00%	2.65	2.65	144,034
09 Jan 2025	2.65	0.00	0.00%	2.65	2.65	158,764
08 Jan 2025	2.65	0.10	3.92%	2.55	2.65	310,683
07 Jan 2025	2.55	0.05	2.00%	2.50	2.55	348,674

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.40	2.40	2.40	2.40	130,414	0.00	0.00%
1 Month	2.65	2.65	2.40	2.50	76,996	-0.25	-9.43%
3 Months	3.00	3.00	1.90	2.40	242,873	-0.60	-20.00%
6 Months	2.00	4.65	1.90	2.98	298,641	0.40	20.00%
1 Year	2.95	4.65	1.90	2.83	252,713	-0.55	-18.64%
3 Years	15.75	22.00	1.60	13.37	887,291	-13.35	-84.76%
5 Years	102.50	110.00	1.60	24.33	2,274,153	-100.10	-97.66%