We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Serinus Energy Plc | LSE:SENX | London | Ordinary Share | JE00BNNMKT29 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.45 | 2.30 | 2.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.45 | 2.45 | 2.45 | 14,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Services,nec | 15.84M | -13.02M | -0.1135 | -0.22 | 2.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 14,000 |
| 25 Jul 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 551,091 |
| 24 Jul 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0.00 |
| 23 Jul 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 455,065 |
| 22 Jul 2024 | 2.45 | 0.15 | 6.52% | 2.25 | 2.45 | 622,268 |
| 19 Jul 2024 | 2.30 | 0.00 | 0.00% | 2.25 | 2.30 | 133,107 |
| 18 Jul 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 17 Jul 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 29,387 |
| 16 Jul 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 17,000 |
| 15 Jul 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 89,040 |
| 12 Jul 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 11 Jul 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.40 | 43,400 |
| 10 Jul 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 217,125 |
| 09 Jul 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.40 | 708,211 |
| 08 Jul 2024 | 2.30 | -0.20 | -8.00% | 2.30 | 2.50 | 2,123,548 |
| 05 Jul 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 04 Jul 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 03 Jul 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 8,042 |
| 02 Jul 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 141,722 |
| 01 Jul 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 64,780 |
| 28 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 54,203 |
| 27 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.45 | 2.25 | 2.44 | 440,383 | 0.20 | 8.89% |
| 1 Month | 2.50 | 2.50 | 2.25 | 2.36 | 350,533 | -0.05 | -2.00% |
| 3 Months | 2.90 | 2.95 | 2.25 | 2.58 | 238,603 | -0.45 | -15.52% |
| 6 Months | 2.70 | 3.35 | 1.99 | 2.70 | 241,667 | -0.25 | -9.26% |
| 1 Year | 3.80 | 3.80 | 1.60 | 2.49 | 463,720 | -1.35 | -35.53% |
| 3 Years | 24.00 | 27.50 | 1.60 | 16.89 | 1,863,883 | -21.55 | -89.79% |
| 5 Years | 110.00 | 110.00 | 1.60 | 24.87 | 2,882,380 | -107.55 | -97.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
