Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Serinus Energy Plc LSE:SENX London Ordinary Share JE00BF4N9R98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.10 4.00 4.20 4.10 4.10 4.10 90,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 17.0 -0.2 -0.8 - 10

Serinus Energy (SENX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 20204.100.000.0%4.104.1090,000
22 Oct 20204.10-0.05-1.2%4.104.100.00
21 Oct 20204.150.000.0%4.154.150.00
20 Oct 20204.150.000.0%4.154.151,511
19 Oct 20204.150.000.0%4.154.150.00
16 Oct 20204.150.000.0%4.154.151,200
15 Oct 20204.15-0.45-9.78%4.104.5032,542
14 Oct 20204.60-0.40-8.0%4.604.600.00
13 Oct 20205.000.000.0%5.005.000.00
12 Oct 20205.000.000.0%5.005.000.00
09 Oct 20205.00-0.25-4.76%5.005.2550,000
08 Oct 20205.250.000.0%5.255.250.00
07 Oct 20205.250.000.0%5.255.250.00
06 Oct 20205.250.000.0%5.255.250.00
05 Oct 20205.250.000.0%5.255.250.00
02 Oct 20205.250.000.0%5.255.250.00
01 Oct 20205.25-0.25-4.55%5.255.250.00
30 Sep 20205.500.000.0%5.505.500.00
29 Sep 20205.500.000.0%5.505.500.00
28 Sep 20205.500.000.0%5.505.500.00
25 Sep 20205.500.000.0%5.505.500.00
24 Sep 20205.500.000.0%5.505.500.00
Download more Serinus Energy Plc Historical Data

Serinus Energy Plc (SENX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.154.154.104.151,356-0.05-1.2%
1 Month5.255.254.104.6521,313-1.15-21.9%
3 Months6.506.504.105.7555,517-2.40-36.92%
6 Months8.508.504.106.8073,680-4.40-51.76%
1 Year9.5011.004.109.08119,630-5.40-56.84%
3 Years16.5016.754.1011.44127,569-12.40-75.15%
5 Years16.5016.754.1011.44127,569-12.40-75.15%
ADVFN Advertorial
Your Recent History
LSE
SENX
Serinus En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 09:22:01