Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Serinus Energy Plc LSE:SENX London Ordinary Share JE00BNNMKT29 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.75 9.50 10.00 9.75 9.75 9.75 100,267 08:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 29.6 6.5 0.7 12.1 11

Serinus Energy (SENX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 20239.750.000.0%9.759.7520
25 Jan 20239.750.000.0%9.759.7510,000
24 Jan 20239.750.000.0%9.759.7573,233
23 Jan 20239.750.000.0%9.509.7593,140
20 Jan 20239.750.000.0%9.759.755,850
19 Jan 20239.750.000.0%9.759.7580,850
18 Jan 20239.75-0.25-2.5%9.7510.0010,000
17 Jan 202310.000.000.0%10.0010.0025,966
16 Jan 202310.000.000.0%10.0010.0010,451
13 Jan 202310.000.000.0%10.0010.0029,702
12 Jan 202310.000.000.0%10.0010.0012,991
11 Jan 202310.000.000.0%10.0010.0015
10 Jan 202310.000.000.0%10.0010.0010,613
09 Jan 202310.000.000.0%10.0010.000.00
06 Jan 202310.000.000.0%10.0010.0099,335
05 Jan 202310.000.303.09%9.4810.00113,833
04 Jan 20239.70-0.30-3.0%9.639.75109,676
03 Jan 202310.00-1.00-9.09%9.7511.00285,424
30 Dec 202211.000.000.0%10.9511.0018,051
29 Dec 202211.000.000.0%11.0011.25106,177
28 Dec 202211.00-0.25-2.22%11.0011.2526,186
Download more Serinus Energy Plc Historical Data

Serinus Energy Plc (SENX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.759.759.509.7536,4490.000.0%
1 Month11.0011.009.489.9254,953-1.25-11.36%
3 Months11.5011.508.8510.3673,326-1.75-15.22%
6 Months10.5013.608.0010.79237,182-0.75-7.14%
1 Year15.5022.008.0016.752,098,317-5.75-37.1%
3 Years105.00110.008.0025.654,406,592-95.25-90.71%
5 Years165.00167.508.0026.423,532,176-155.25-94.09%
Your Recent History
LSE
SENX
Serinus En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 21:27:14