| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Serinus Energy Plc |
LSE:SENX |
London |
Ordinary Share |
JE00BF4N9R98 |
ORD NPV |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.15 |
-4.55% |
3.15 |
3.10 |
3.20 |
3.35 |
3.15 |
3.30 |
9,255,062 |
14:52:30 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
17.0 |
-0.2 |
-0.8 |
- |
32 |
Serinus Energy (SENX) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 16 Apr 2021 | 3.15 | -0.15 | -4.55% | 3.15 | 3.35 | 9,255,062 |
| 15 Apr 2021 | 3.30 | 0.10 | 3.12% | 3.15 | 3.30 | 8,670,222 |
| 14 Apr 2021 | 3.20 | 0.20 | 6.67% | 3.00 | 3.40 | 9,239,546 |
| 13 Apr 2021 | 3.00 | 0.15 | 5.26% | 2.90 | 3.05 | 8,301,395 |
| 12 Apr 2021 | 2.85 | -0.13 | -4.36% | 2.85 | 2.90 | 4,882,042 |
| 09 Apr 2021 | 2.98 | -0.02 | -0.67% | 2.90 | 3.00 | 4,241,868 |
| 08 Apr 2021 | 3.00 | 0.16 | 5.63% | 2.85 | 3.05 | 6,840,093 |
| 07 Apr 2021 | 2.84 | -0.11 | -3.73% | 2.75 | 2.95 | 5,619,743 |
| 06 Apr 2021 | 2.95 | 0.05 | 1.72% | 2.95 | 3.00 | 5,577,059 |
| 01 Apr 2021 | 2.90 | 0.10 | 3.57% | 2.80 | 3.05 | 8,822,334 |
| 31 Mar 2021 | 2.80 | 0.00 | 0.0% | 2.75 | 2.90 | 4,565,619 |
| 30 Mar 2021 | 2.80 | 0.00 | 0.0% | 2.75 | 2.85 | 10,175,791 |
| 29 Mar 2021 | 2.80 | -0.20 | -6.67% | 2.75 | 3.00 | 8,344,939 |
| 26 Mar 2021 | 3.00 | -0.30 | -9.09% | 2.95 | 3.33 | 16,544,022 |
| 25 Mar 2021 | 3.30 | -0.26 | -7.3% | 3.25 | 3.60 | 7,553,894 |
| 24 Mar 2021 | 3.56 | 0.06 | 1.71% | 3.45 | 3.65 | 10,114,322 |
| 23 Mar 2021 | 3.50 | 0.30 | 9.38% | 3.20 | 3.50 | 5,688,623 |
| 22 Mar 2021 | 3.20 | 0.10 | 3.23% | 3.00 | 3.25 | 2,557,011 |
| 19 Mar 2021 | 3.10 | -0.20 | -6.06% | 3.10 | 3.40 | 1,954,907 |
| 18 Mar 2021 | 3.30 | -0.08 | -2.37% | 3.25 | 3.53 | 3,542,840 |
| 17 Mar 2021 | 3.38 | 0.38 | 12.67% | 3.05 | 3.40 | 9,641,740 |
Serinus Energy Plc (SENX) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2.95 | 3.40 | 2.85 | 3.10 | 7,067,015 | 0.20 | 6.78% |
| 1 Month | 3.30 | 3.65 | 2.75 | 3.07 | 7,205,191 | -0.15 | -4.55% |
| 3 Months | 4.00 | 4.25 | 2.75 | 3.48 | 11,065,844 | -0.85 | -21.25% |
| 6 Months | 4.15 | 4.25 | 2.05 | 3.33 | 8,535,150 | -1.00 | -24.1% |
| 1 Year | 8.50 | 8.50 | 2.05 | 3.34 | 6,583,514 | -5.35 | -62.94% |
| 3 Years | 16.50 | 16.75 | 2.05 | 3.56 | 2,991,225 | -13.35 | -80.91% |
| 5 Years | 16.50 | 16.75 | 2.05 | 3.56 | 2,991,225 | -13.35 | -80.91% |
PLUS1
