PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Serinus Energy Plc | LSE:SENX | London | Ordinary Share | JE00BNNMKT29 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 9.75 | 9.50 | 10.00 | 9.75 | 9.75 | 9.75 | 100,267 | 08:00:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 29.6 | 6.5 | 0.7 | 12.1 | 11 |
Serinus Energy (SENX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jan 2023 | 9.75 | 0.00 | 0.0% | 9.75 | 9.75 | 20 |
| 25 Jan 2023 | 9.75 | 0.00 | 0.0% | 9.75 | 9.75 | 10,000 |
| 24 Jan 2023 | 9.75 | 0.00 | 0.0% | 9.75 | 9.75 | 73,233 |
| 23 Jan 2023 | 9.75 | 0.00 | 0.0% | 9.50 | 9.75 | 93,140 |
| 20 Jan 2023 | 9.75 | 0.00 | 0.0% | 9.75 | 9.75 | 5,850 |
| 19 Jan 2023 | 9.75 | 0.00 | 0.0% | 9.75 | 9.75 | 80,850 |
| 18 Jan 2023 | 9.75 | -0.25 | -2.5% | 9.75 | 10.00 | 10,000 |
| 17 Jan 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 25,966 |
| 16 Jan 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10,451 |
| 13 Jan 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 29,702 |
| 12 Jan 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 12,991 |
| 11 Jan 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 15 |
| 10 Jan 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10,613 |
| 09 Jan 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 0.00 |
| 06 Jan 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 99,335 |
| 05 Jan 2023 | 10.00 | 0.30 | 3.09% | 9.48 | 10.00 | 113,833 |
| 04 Jan 2023 | 9.70 | -0.30 | -3.0% | 9.63 | 9.75 | 109,676 |
| 03 Jan 2023 | 10.00 | -1.00 | -9.09% | 9.75 | 11.00 | 285,424 |
| 30 Dec 2022 | 11.00 | 0.00 | 0.0% | 10.95 | 11.00 | 18,051 |
| 29 Dec 2022 | 11.00 | 0.00 | 0.0% | 11.00 | 11.25 | 106,177 |
| 28 Dec 2022 | 11.00 | -0.25 | -2.22% | 11.00 | 11.25 | 26,186 |
Serinus Energy Plc (SENX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.75 | 9.50 | 9.75 | 36,449 | 0.00 | 0.0% |
| 1 Month | 11.00 | 11.00 | 9.48 | 9.92 | 54,953 | -1.25 | -11.36% |
| 3 Months | 11.50 | 11.50 | 8.85 | 10.36 | 73,326 | -1.75 | -15.22% |
| 6 Months | 10.50 | 13.60 | 8.00 | 10.79 | 237,182 | -0.75 | -7.14% |
| 1 Year | 15.50 | 22.00 | 8.00 | 16.75 | 2,098,317 | -5.75 | -37.1% |
| 3 Years | 105.00 | 110.00 | 8.00 | 25.65 | 4,406,592 | -95.25 | -90.71% |
| 5 Years | 165.00 | 167.50 | 8.00 | 26.42 | 3,532,176 | -155.25 | -94.09% |