ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Serinus Energy Plc	LSE:SENX	London	Ordinary Share	JE00BNNMKT29	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.60	2.40	2.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.60	2.60	2.60	1,385	07:32:31

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Oil & Gas Field Services,nec	15.84M	-13.02M	-0.0881	-0.30	3.84M

Serinus Energy (SENX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	2.60	0.00	0.00%	2.60	2.60	1,385
16 Jan 2025	2.60	0.00	0.00%	2.60	2.60	15,911
15 Jan 2025	2.60	0.00	0.00%	2.60	2.60	1,886
14 Jan 2025	2.60	0.00	0.00%	2.60	2.60	76,355
13 Jan 2025	2.60	-0.05	-1.89%	2.60	2.65	138,043
10 Jan 2025	2.65	0.00	0.00%	2.65	2.65	144,034
09 Jan 2025	2.65	0.00	0.00%	2.65	2.65	158,764
08 Jan 2025	2.65	0.10	3.92%	2.55	2.65	310,683
07 Jan 2025	2.55	0.05	2.00%	2.50	2.55	348,674
06 Jan 2025	2.50	0.05	2.04%	2.45	2.50	91,311
03 Jan 2025	2.45	-0.05	-2.00%	2.35	2.50	1,315,574
02 Jan 2025	2.50	0.30	13.64%	2.20	2.50	2,428,489
31 Dec 2024	2.20	0.10	4.76%	2.10	2.25	651,505
30 Dec 2024	2.10	0.15	7.69%	1.95	2.10	705,753
27 Dec 2024	1.95	0.00	0.00%	1.95	1.95	184,216
24 Dec 2024	1.95	0.05	2.63%	1.90	1.95	103,359
23 Dec 2024	1.90	-0.05	-2.56%	1.90	1.95	0.00
20 Dec 2024	1.95	0.00	0.00%	1.95	1.95	367,952
19 Dec 2024	1.95	-0.10	-4.88%	1.95	2.05	220,000
18 Dec 2024	2.05	-0.05	-2.38%	2.05	2.10	367,751

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.65	2.65	2.60	2.62	75,246	-0.05	-1.89%
1 Month	1.95	2.65	1.90	2.39	414,265	0.65	33.33%
3 Months	3.05	3.55	1.90	2.66	338,862	-0.45	-14.75%
6 Months	2.30	4.65	1.90	2.93	316,711	0.30	13.04%
1 Year	2.50	4.65	1.90	2.83	290,639	0.10	4.00%
3 Years	16.25	22.00	1.60	14.12	1,051,605	-13.65	-84.00%
5 Years	88.75	110.00	1.60	24.41	2,275,191	-86.15	-97.07%