ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SRB Serabi Gold Plc

58.50
-1.00 (-1.68%)
Last Updated: 08:49:45
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Serabi Gold Plc LSE:SRB London Ordinary Share GB00BG5NDX91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -1.00 -1.68% 58.50 58.00 59.00
High Price Low Price Open Price Shares Traded Last Trade
59.50 58.50 59.50 139,460 08:49:45
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 58.71M -983k -0.0130 -45.00 44.3M

Serabi Gold (SRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 202459.50-1.50-2.46%59.5061.00197,297
12 Apr 202461.00-1.50-2.40%60.5062.50551,952
11 Apr 202462.50-0.50-0.79%62.5063.0043,806
10 Apr 202463.000.000.00%62.0063.00274,426
09 Apr 202463.00-2.00-3.08%61.0065.00503,553
08 Apr 202465.00-4.50-6.47%64.0069.00857,878
05 Apr 202469.500.500.72%69.0070.00278,440
04 Apr 202469.000.000.00%69.0070.50233,107
03 Apr 202469.000.000.00%68.5069.00201,746
02 Apr 202469.001.502.22%68.0069.50360,812
28 Mar 202467.503.004.65%64.5067.50153,855
27 Mar 202464.500.500.78%63.5064.50215,997
26 Mar 202464.001.502.40%62.5064.0063,814
25 Mar 202462.500.000.00%62.0062.50128,070
22 Mar 202462.500.000.00%62.5062.5034,264
21 Mar 202462.502.504.17%60.0063.00285,242
20 Mar 202460.003.005.26%57.0060.00249,707
19 Mar 202457.00-0.50-0.87%56.0057.5072,763
18 Mar 202457.50-1.50-2.54%57.5059.0076,311
Download more Serabi Gold Plc Historical Data

Serabi Gold Plc (SRB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.0065.0058.5061.84314,207-6.50-10.00%
1 Month57.5070.5056.0064.31261,4851.001.74%
3 Months45.5070.5038.0056.13253,17513.0028.57%
6 Months36.0070.5030.1046.93253,71822.5062.50%
1 Year34.5070.5021.2539.56195,99424.0069.57%
3 Years73.5079.0021.2544.44172,504-15.00-20.41%
5 Years39.50117.0021.2557.11174,61319.0048.10%

Your Recent History

Delayed Upgrade Clock