We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Serabi Gold Plc | LSE:SRB | London | Ordinary Share | GB00BG5NDX91 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.00 | 63.00 | 65.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.00 | 64.00 | 64.00 | 42,940 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 58.71M | -983k | -0.0130 | -49.23 | 48.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 65.50 | 69,335 |
| 22 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 66.50 | 194,147 |
| 19 Apr 2024 | 65.00 | -2.00 | -2.99% | 65.00 | 67.00 | 253,535 |
| 18 Apr 2024 | 67.00 | 3.00 | 4.69% | 64.00 | 67.00 | 399,816 |
| 17 Apr 2024 | 64.00 | 5.50 | 9.40% | 59.00 | 64.00 | 659,530 |
| 16 Apr 2024 | 58.50 | -1.00 | -1.68% | 58.50 | 59.50 | 193,670 |
| 15 Apr 2024 | 59.50 | -1.50 | -2.46% | 59.50 | 61.00 | 197,297 |
| 12 Apr 2024 | 61.00 | -1.50 | -2.40% | 60.50 | 62.50 | 551,952 |
| 11 Apr 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 63.00 | 43,806 |
| 10 Apr 2024 | 63.00 | 0.00 | 0.00% | 62.00 | 63.00 | 274,426 |
| 09 Apr 2024 | 63.00 | -2.00 | -3.08% | 61.00 | 65.00 | 503,553 |
| 08 Apr 2024 | 65.00 | -4.50 | -6.47% | 64.00 | 69.00 | 857,878 |
| 05 Apr 2024 | 69.50 | 0.50 | 0.72% | 69.00 | 70.00 | 278,440 |
| 04 Apr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 70.50 | 233,107 |
| 03 Apr 2024 | 69.00 | 0.00 | 0.00% | 68.50 | 69.00 | 201,746 |
| 02 Apr 2024 | 69.00 | 1.50 | 2.22% | 68.00 | 69.50 | 360,812 |
| 28 Mar 2024 | 67.50 | 3.00 | 4.65% | 64.50 | 67.50 | 153,855 |
| 27 Mar 2024 | 64.50 | 0.50 | 0.78% | 63.50 | 64.50 | 215,997 |
| 26 Mar 2024 | 64.00 | 1.50 | 2.40% | 62.50 | 64.00 | 63,814 |
| 25 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.00 | 62.50 | 128,070 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 67.00 | 59.00 | 65.04 | 315,273 | 5.00 | 8.47% |
| 1 Month | 64.00 | 70.50 | 58.50 | 64.75 | 313,495 | 0.00 | 0.00% |
| 3 Months | 40.50 | 70.50 | 40.50 | 58.14 | 265,641 | 23.50 | 58.02% |
| 6 Months | 38.50 | 70.50 | 30.10 | 48.18 | 259,909 | 25.50 | 66.23% |
| 1 Year | 28.50 | 70.50 | 21.25 | 40.88 | 193,615 | 35.50 | 124.56% |
| 3 Years | 71.00 | 79.00 | 21.25 | 44.55 | 173,890 | -7.00 | -9.86% |
| 5 Years | 39.00 | 117.00 | 21.25 | 57.17 | 175,685 | 25.00 | 64.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
