Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Serabi Gold Plc LSE:SRB London Ordinary Share GB00BG5NDX91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +15.15% 57.00p 56.00p 58.00p 57.50p 49.50p 49.50p 318,005 16:25:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 33.9 -3.8 -8.8 - 33.58

Serabi Gold (SRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 201957+7.50+15.15%49.557.5318,005
13 Jun 201949.5-2.00-3.88%49.55538,449
12 Jun 201951.5+3.00+6.19%4553.5242,161
11 Jun 201948.5-1.00-2.02%48.549.567,725
10 Jun 201949.5+5.50+12.50%4051308,271
07 Jun 201944+7.00+18.92%3750.5522,391
06 Jun 201937-0.50-1.33%3738112,973
05 Jun 201937.5+9.00+31.58%28.541664,423
04 Jun 201928.50.000.00%28.531.57,994
03 Jun 201928.5-1.00-3.39%28.531.546,535
31 May 201929.5-2.00-6.35%29.531.596,457
30 May 201931.50.000.00%31.531.50
29 May 201931.50.000.00%31.533.58,079
28 May 201931.50.000.00%31.531.530,040
24 May 201931.50.000.00%31.531.53,151
23 May 201931.50.000.00%31.53264,198
22 May 201931.50.000.00%31.533.562,557
21 May 201931.50.000.00%31.531.512,910
20 May 201931.5+1.00+3.28%30.531.546,221
17 May 201930.5-1.00-3.17%29.531.5183,667
16 May 201931.5+1.50+5.00%3033.5508,106
Download more Serabi Gold Plc Historical Data

Serabi Gold Plc (SRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3757.53747.416438k522k236k2054.05%
1 Month31.557.528.540.56723k664k140k25.580.95%
3 Months4457.523.735.129690882k100k1329.55%
6 Months3757.523.735.955413882k62k2054.05%
1 Year75803.540.06609882k38k-18-24.00%
3 Years92.5137.53.592.143293M184k-35.5-38.38%
5 Years107.5147.53.591.305193M202k-50.5-46.98%
Your Recent History
LSE
SRB
Serabi Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 12:39:08