We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Serabi Gold Plc | LSE:SRB | London | Ordinary Share | GB00BG5NDX91 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.67% | 151.00 | 148.00 | 155.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 151.50 | 151.50 | 151.50 | 622,068 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 63.71M | 1.14M | 0.0150 | 101.00 | 113.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 151.00 | 1.00 | 0.67% | 151.00 | 151.50 | 577,011 |
| 24 Apr 2025 | 150.00 | -2.00 | -1.32% | 150.00 | 151.50 | 400,269 |
| 23 Apr 2025 | 152.00 | -22.00 | -12.64% | 142.50 | 163.75 | 50,576,547 |
| 22 Apr 2025 | 174.00 | 7.00 | 4.19% | 169.50 | 177.50 | 642,814 |
| 17 Apr 2025 | 167.00 | -11.00 | -6.18% | 167.00 | 178.50 | 377,038 |
| 16 Apr 2025 | 178.00 | 1.00 | 0.56% | 176.00 | 184.00 | 642,835 |
| 15 Apr 2025 | 177.00 | 15.50 | 9.60% | 162.00 | 177.00 | 660,505 |
| 14 Apr 2025 | 161.50 | -1.50 | -0.92% | 159.00 | 163.50 | 473,215 |
| 11 Apr 2025 | 163.00 | 15.00 | 10.14% | 147.50 | 163.00 | 1,285,502 |
| 10 Apr 2025 | 148.00 | 10.50 | 7.64% | 141.00 | 148.00 | 399,286 |
| 09 Apr 2025 | 137.50 | 1.50 | 1.10% | 133.00 | 141.50 | 513,057 |
| 08 Apr 2025 | 136.00 | 8.00 | 6.25% | 127.50 | 136.00 | 680,746 |
| 07 Apr 2025 | 128.00 | -8.00 | -5.88% | 121.50 | 136.00 | 1,049,167 |
| 04 Apr 2025 | 136.00 | -9.50 | -6.53% | 133.00 | 145.50 | 687,494 |
| 03 Apr 2025 | 145.50 | -6.00 | -3.96% | 145.50 | 151.00 | 348,510 |
| 02 Apr 2025 | 151.50 | -0.50 | -0.33% | 151.00 | 152.00 | 245,614 |
| 01 Apr 2025 | 152.00 | 0.50 | 0.33% | 151.50 | 152.00 | 264,571 |
| 31 Mar 2025 | 151.50 | 5.50 | 3.77% | 149.50 | 152.00 | 203,231 |
| 28 Mar 2025 | 146.00 | 1.00 | 0.69% | 144.00 | 150.00 | 235,447 |
| 27 Mar 2025 | 145.00 | -6.50 | -4.29% | 142.50 | 151.50 | 677,297 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.50 | 177.50 | 142.50 | 152.26 | 17,206,543 | -18.50 | -10.91% |
| 1 Month | 144.00 | 184.00 | 121.50 | 152.00 | 3,177,544 | 7.00 | 4.86% |
| 3 Months | 128.00 | 184.00 | 121.50 | 151.62 | 1,303,379 | 23.00 | 17.97% |
| 6 Months | 90.00 | 184.00 | 80.00 | 141.99 | 780,446 | 61.00 | 67.78% |
| 1 Year | 64.00 | 184.00 | 53.50 | 124.67 | 514,745 | 87.00 | 135.94% |
| 3 Years | 47.00 | 184.00 | 21.25 | 88.01 | 299,611 | 104.00 | 221.28% |
| 5 Years | 81.50 | 184.00 | 21.25 | 84.66 | 245,256 | 69.50 | 85.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
