Share Name Share Symbol Market Type Share ISIN Share Description
Serabi Gold Plc LSE:SRB London Ordinary Share GB00BG5NDX91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.71% 70.00 68.00 72.00 70.50 70.00 70.50 15,217 12:20:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 33.9 -3.8 -8.8 - 41

Serabi Gold (SRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 201970.00-0.50-0.71%70.0071.0015,217
12 Dec 201970.500.000.0%70.5071.5051,798
11 Dec 201970.500.000.0%70.5071.505,715
10 Dec 201970.500.000.0%70.5071.5012,760
09 Dec 201970.50-2.50-3.42%70.5073.5053,547
06 Dec 201973.00-1.00-1.35%73.0074.0055,775
05 Dec 201974.000.000.0%73.5074.0038,208
04 Dec 201974.002.002.78%70.5075.5052,396
03 Dec 201972.000.751.05%71.2572.5068,598
02 Dec 201971.253.254.78%67.0071.25125,407
29 Nov 201968.00-5.00-6.85%68.0073.5092,343
28 Nov 201973.00-1.00-1.35%71.5075.50146,294
27 Nov 201974.00-3.00-3.9%74.0077.0059,066
26 Nov 201977.000.000.0%75.5077.000.00
25 Nov 201977.00-3.25-4.05%76.5080.2557,312
22 Nov 201980.25-0.75-0.93%79.5081.0028,764
21 Nov 201981.000.000.0%80.0081.0031,397
20 Nov 201981.000.000.0%79.5081.0044,397
19 Nov 201981.000.500.62%79.5081.0049,039
18 Nov 201980.50-1.00-1.23%76.5081.50122,018
15 Nov 201981.500.000.0%81.5082.5014,416
14 Nov 201981.500.000.0%80.5081.5010,179
Download more Serabi Gold Plc Historical Data

Serabi Gold Plc (SRB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.0074.0070.0071.2835,919-4.00-5.41%
1 Month81.5082.5067.0074.4158,382-11.50-14.11%
3 Months85.0092.0067.0080.9862,106-15.00-17.65%
6 Months51.5092.5047.5068.39178,11018.5035.92%
1 Year37.0092.5023.7061.26126,65233.0089.19%
3 Years97.50122.503.5079.25157,903-27.50-28.21%
5 Years75.00137.503.5086.36198,350-5.00-6.67%
Your Recent History
LSE
SRB
Serabi Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 10:01:02