Share Name Share Symbol Market Type Share ISIN Share Description
Serabi Gold Plc LSE:SRB London Ordinary Share GB00BG5NDX91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.58% 85.50p 83.00p 88.00p 86.00p 85.50p 86.00p 86,931 11:12:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 33.9 -3.8 -8.8 - 50

Serabi Gold (SRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201985.5-0.50-0.58%848686,931
17 Oct 201986+0.50+0.58%84873,575
16 Oct 201985.5-1.50-1.72%848710,283
15 Oct 201987-2.00-2.25%86.590115,032
14 Oct 201989+2.50+2.89%86.592127,508
11 Oct 201986.50.000.00%85.586.537,532
10 Oct 201986.5-1.00-1.14%85.587.538,534
09 Oct 201987.5+3.00+3.55%83.587.565,397
08 Oct 201984.50.000.00%83.584.520,665
07 Oct 201984.5+1.50+1.81%82.584.542,768
04 Oct 201983+0.50+0.61%81.58343,998
03 Oct 201982.5+2.50+3.13%78.582.578,823
02 Oct 201980-0.50-0.62%79.580.552,673
01 Oct 201980.5-3.50-4.17%80.58473,544
30 Sep 2019840.000.00%8485.57,523
27 Sep 201984+1.50+1.82%78.584188,657
26 Sep 201982.50.000.00%818321,798
25 Sep 201982.5+1.00+1.23%79.582.531,157
24 Sep 201981.5-0.50-0.61%8183.548,465
23 Sep 201982-3.00-3.53%8185110,504
20 Sep 2019850.000.00%8585122,239
Download more Serabi Gold Plc Historical Data

Serabi Gold Plc (SRB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week86.5928487.739159k-1-1.16%
1 Month859278.584.424262k0.50.59%
3 Months5892.547.569.0523256k27.547.41%
6 Months3992.523.760.7843205k46.5119.23%
1 Year4592.523.759.4432122k40.590.00%
3 Years105122.53.581.1604168k-19.5-18.57%
5 Years95137.53.586.3958201k-9.5-10.00%
Your Recent History
LSE
SRB
Serabi Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 16:24:43