We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Serabi Gold Plc | LSE:SRB | London | Ordinary Share | GB00BG5NDX91 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.48% | 68.50 | 67.00 | 70.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.50 | 67.50 | 67.50 | 185,337 | 16:12:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 63.71M | 1.14M | 0.0150 | 45.67 | 51.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 68.50 | 185,337 |
| 25 Jul 2024 | 67.50 | -3.00 | -4.26% | 67.50 | 70.50 | 354,752 |
| 24 Jul 2024 | 70.50 | 0.00 | 0.00% | 70.00 | 70.50 | 126,965 |
| 23 Jul 2024 | 70.50 | 1.00 | 1.44% | 69.50 | 70.50 | 253,198 |
| 22 Jul 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 70.00 | 110,085 |
| 19 Jul 2024 | 69.50 | -1.50 | -2.11% | 69.50 | 71.00 | 57,651 |
| 18 Jul 2024 | 71.00 | -0.50 | -0.70% | 71.00 | 71.50 | 280,333 |
| 17 Jul 2024 | 71.50 | 5.50 | 8.33% | 66.00 | 71.50 | 807,705 |
| 16 Jul 2024 | 66.00 | 1.00 | 1.54% | 66.00 | 66.50 | 197,541 |
| 15 Jul 2024 | 65.00 | -1.00 | -1.52% | 65.00 | 66.00 | 173,613 |
| 12 Jul 2024 | 66.00 | -0.50 | -0.75% | 66.00 | 66.50 | 32,200 |
| 11 Jul 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 67.00 | 55,258 |
| 10 Jul 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 171,009 |
| 09 Jul 2024 | 67.00 | -0.50 | -0.74% | 67.00 | 67.50 | 42,132 |
| 08 Jul 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67,769 |
| 05 Jul 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 44,520 |
| 04 Jul 2024 | 67.50 | 1.00 | 1.50% | 66.50 | 67.50 | 69,755 |
| 03 Jul 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 226,826 |
| 02 Jul 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 36,333 |
| 01 Jul 2024 | 66.50 | -2.30 | -3.34% | 66.50 | 67.50 | 72,831 |
| 28 Jun 2024 | 68.80 | -0.70 | -1.01% | 67.50 | 69.50 | 77,632 |
| 27 Jun 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 24,957 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.00 | 71.00 | 67.50 | 69.14 | 180,530 | -2.50 | -3.52% |
| 1 Month | 69.50 | 71.50 | 65.00 | 68.88 | 162,905 | -1.00 | -1.44% |
| 3 Months | 63.00 | 72.00 | 53.50 | 64.51 | 238,092 | 5.50 | 8.73% |
| 6 Months | 43.50 | 72.00 | 38.00 | 60.68 | 245,463 | 25.00 | 57.47% |
| 1 Year | 24.00 | 72.00 | 21.25 | 47.95 | 231,842 | 44.50 | 185.42% |
| 3 Years | 63.50 | 79.00 | 21.25 | 45.35 | 183,405 | 5.00 | 7.87% |
| 5 Years | 58.00 | 117.00 | 21.25 | 58.14 | 179,346 | 10.50 | 18.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
