Share Name Share Symbol Market Type Share ISIN Share Description
Serabi Gold LSE:SRB London Ordinary Share GB00BG5NDX91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.00p 50.00p 60.00p 55.00p 55.00p 55.00p 2,112 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 35.9 -1.3 -0.3 - 549.23

Serabi (SRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018550.000.00%55552,112
19 Jul 2018550.000.00%55562,750
18 Jul 2018550.000.00%55555,000
17 Jul 2018550.000.00%55551,000
16 Jul 2018550.000.00%5556185
13 Jul 2018550.000.00%55550
12 Jul 2018550.000.00%55556,462
11 Jul 201855-2.50-4.35%5557.55,143
10 Jul 201857.5-4.00-6.50%57.561.515,713
09 Jul 201861.50.000.00%6061.55,790
06 Jul 201861.50.000.00%6061.51,140
05 Jul 201861.50.000.00%61.566.53,097
04 Jul 201861.50.000.00%6061.50
03 Jul 201861.50.000.00%6061.51,585
02 Jul 201861.50.000.00%6061.58,000
29 Jun 201861.50.000.00%6065534
28 Jun 201861.50.000.00%586517
27 Jun 201861.50.000.00%6065172
26 Jun 201861.50.000.00%606511
25 Jun 201861.50.000.00%6061.51,153
22 Jun 201861.5-1.00-1.60%6062.54,214
21 Jun 201862.50.000.00%62.567.52,810
Download more Serabi Gold Historical Data

Serabi Gold (SRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55565555.00001855k2k0-
1 Month62.566.55558.33111116k3k-7.5-12.00%
3 Months3.25703.14.3002111M111k51.751,592.31%
6 Months3.75703.13.973693M170k51.251,366.67%
1 Year4.25703.13.920793M163k50.751,194.12%
3 Years4702.254.523993M242k511,275.00%
5 Years5.125702.254.9204911M272k49.875973.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 10:03:58