Share Name Share Symbol Market Type Share ISIN Share Description
Serabi Gold LSE:SRB London Ordinary Share GB00B4T0YL77 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.62p 3.24p 4.00p 3.62p 3.62p 3.62p 0 07:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 42.6 1.5 0.5 7.7 25.37

Serabi (SRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20183.61999980.000.00%3.61999983.61999980
21 Feb 20183.61999980.000.00%3.61999983.61999980
20 Feb 20183.6199998+0.25+7.42%3.36999983.619999876,128
19 Feb 20183.3699998+0.12+3.69%3.253.3699998309,287
16 Feb 20183.250.000.00%3.253.2515,000
15 Feb 20183.25+0.10+3.17%3.153.25230,583
14 Feb 20183.150.000.00%3.153.15201,758
13 Feb 20183.15-0.10-3.08%3.153.25447,500
12 Feb 20183.250.000.00%3.253.253,545
09 Feb 20183.250.000.00%3.253.2590,777
08 Feb 20183.250.000.00%3.253.25110,961
07 Feb 20183.250.000.00%3.253.2527,912
06 Feb 20183.25-0.26-7.41%3.253.2554,569
05 Feb 20183.50999990.000.00%3.50999993.509999938,730
02 Feb 20183.50999990.000.00%3.50999993.509999925,628
01 Feb 20183.50999990.000.00%3.50999993.50999990
31 Jan 20183.50999990.000.00%3.50999993.50999990
30 Jan 20183.50999990.000.00%3.50999993.509999921,379
29 Jan 20183.50999990.000.00%3.50999993.509999925,097
26 Jan 20183.50999990.000.00%3.50999993.509999933,524
25 Jan 20183.5099999-0.24-6.40%3.50999993.75136,150
24 Jan 20183.750.000.00%3.753.75100,000
23 Jan 20183.750.000.00%3.753.75281,320
Download more Serabi Gold Historical Data

Serabi Gold (SRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.153.623.153.353515k309k158k0.4714.92%
1 Month3.753.753.153.28964k448k109k-0.13-3.47%
3 Months3.3753.753.1253.489891M174k0.2457.26%
6 Months4.1254.3753.1253.705991M148k-0.505-12.24%
1 Year4.56.1253.1254.381591M178k-0.88-19.56%
3 Years4.756.8752.254.576693M242k-1.13-23.79%
5 Years9.3759.52.255.0147911M263k-5.755-61.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 06:22:28