Share Name Share Symbol Market Type Share ISIN Share Description
Serabi Gold LSE:SRB London Ordinary Share GB00B4T0YL77 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.375p 3.25p 3.50p 3.375p 3.375p 3.375p 17,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 42.6 1.5 0.5 6.9 22.15

Serabi (SRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20173.3750.000.00%3.3753.375114,739
13 Dec 20173.3750.000.00%3.3753.375120,567
12 Dec 20173.3750.000.00%3.3753.37533,893
11 Dec 20173.375+0.25+8.00%3.253.375522,154
08 Dec 20173.1250.000.00%3.1253.1258,633
07 Dec 20173.1250.000.00%3.1253.12568,747
06 Dec 20173.125-0.25-7.41%3.1253.375198,250
05 Dec 20173.3750.000.00%3.3753.37550,000
04 Dec 20173.3750.000.00%3.3753.37515,000
01 Dec 20173.3750.000.00%3.2753.375454,221
30 Nov 20173.3750.000.00%3.3753.375111,717
29 Nov 20173.375-0.25-6.90%3.253.375373,426
28 Nov 20173.6250.000.00%3.6253.62521,746
27 Nov 20173.6250.000.00%3.6253.62572,000
24 Nov 20173.625-0.13-3.33%3.6253.75174,023
23 Nov 20173.750.000.00%3.753.752,536
22 Nov 20173.750.000.00%3.753.7527,000
21 Nov 20173.750.000.00%3.753.75160,383
20 Nov 20173.750.000.00%3.753.757,000
17 Nov 20173.750.000.00%3.753.75166,361
16 Nov 20173.750.000.00%3.753.751,090,000
15 Nov 20173.75-0.38-9.09%3.754.12596,208
Download more Serabi Gold Historical Data

Serabi Gold (SRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.3753.1253.37239k522k160k0.258.00%
1 Month3.753.753.1253.42473k522k135k-0.375-10.00%
3 Months44.253.1253.811701M109k-0.625-15.63%
6 Months4.8755.253.1254.073001M108k-1.5-30.77%
1 Year4.3756.1253.1254.632403M197k-1-22.86%
3 Years3.6256.8752.254.635203M223k-0.25-6.90%
5 Years611.8752.255.1951011M246k-2.625-43.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 16:01:37