Share Name Share Symbol Market Type Share ISIN Share Description
Serabi Gold LSE:SRB London Ordinary Share GB00BG5NDX91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.50p 53.00p 60.00p 56.50p 53.00p 56.00p 3,128 14:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 35.9 -1.3 -0.3 - 564.21

Serabi (SRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201856.50.000.00%54.7556.5110
20 Sep 201856.5+3.00+5.61%52.7556.535,790
19 Sep 201853.50.000.00%51.7553.536
18 Sep 201853.50.000.00%51.7553.50
17 Sep 201853.5+1.00+1.90%52.553.53,000
14 Sep 201852.50.000.00%51.2553.52,549
13 Sep 201852.50.000.00%5052.50
12 Sep 201852.50.000.00%5152.5670
11 Sep 201852.50.000.00%5052.535
10 Sep 201852.50.000.00%5253.5113
07 Sep 201852.50.000.00%5152.50
06 Sep 201852.50.000.00%5152.50
05 Sep 201852.5-2.00-3.67%52.55520,813
04 Sep 201854.50.000.00%54.555.50
03 Sep 201854.50.000.00%54.555.53,836
31 Aug 201854.5+3.50+6.86%5054.544,491
30 Aug 2018510.000.00%51521,000
29 Aug 2018510.000.00%51520
28 Aug 201851-2.50-4.67%51555,257
24 Aug 201853.50.000.00%5053.5800
Download more Serabi Gold Historical Data

Serabi Gold (SRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.556.551.7556.26613636k10k47.62%
1 Month53.556.55054.48733544k9k35.61%
3 Months61.566.55054.87131844k7k-5-8.13%
6 Months4.25703.15.4842111M92k52.251,229.41%
1 Year4703.14.314793M142k52.51,312.50%
3 Years3.625702.254.621793M239k52.8751,458.62%
5 Years5.375702.254.877995M247k51.125951.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 22:52:55