Share Name Share Symbol Market Type Share ISIN Share Description
Serabi Gold LSE:SRB London Ordinary Share GB00B4T0YL77 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 4.00p 4.50p 4.25p 4.25p 4.25p 135,163 07:53:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 42.6 1.5 0.5 8.5 27.90

Serabi (SRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20174.250.000.00%4.254.25135,163
16 Oct 20174.250.000.00%4.254.25179,094
13 Oct 20174.250.000.00%4.254.250
12 Oct 20174.250.000.00%4.254.2550,000
11 Oct 20174.250.000.00%4.254.25238
10 Oct 20174.250.000.00%4.254.250
09 Oct 20174.250.000.00%4.254.253,099
06 Oct 20174.250.000.00%4.254.25919
05 Oct 20174.250.000.00%4.254.250
04 Oct 20174.250.000.00%4.254.250
03 Oct 20174.250.000.00%4.254.250
02 Oct 20174.250.000.00%4.254.250
29 Sep 20174.25+0.25+6.25%44.25132,968
28 Sep 201740.000.00%441,800
27 Sep 201740.000.00%4425,821
26 Sep 201740.000.00%440
25 Sep 201740.000.00%440
22 Sep 201740.000.00%442,250
21 Sep 201740.000.00%440
20 Sep 201740.000.00%447,803
19 Sep 201740.000.00%440
18 Sep 201740.000.00%4427,176
Download more Serabi Gold Historical Data

Serabi Gold (SRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.254.254.25000179k46k0-
1 Month44.2544.22670179k20k0.256.25%
3 Months4.3754.753.8754.23000960k81k-0.125-2.86%
6 Months5.56.1253.8754.740601M120k-1.25-22.73%
1 Year5.256.1253.8754.808203M214k-1-19.05%
3 Years4.756.8752.254.649603M223k-0.5-10.53%
5 Years6.511.8752.255.2325011M244k-2.25-34.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171018 01:58:55