We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Serabi Gold Plc | LSE:SRB | London | Ordinary Share | GB00BG5NDX91 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 2.33% | 66.00 | 65.00 | 67.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.00 | 64.50 | 64.50 | 307,839 | 14:06:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 58.71M | -983k | -0.0130 | -50.77 | 49.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 64.50 | -1.50 | -2.27% | 64.50 | 65.00 | 64,410 |
| 08 May 2024 | 66.00 | 1.00 | 1.54% | 64.50 | 66.00 | 173,421 |
| 07 May 2024 | 65.00 | 1.50 | 2.36% | 63.50 | 66.50 | 736,430 |
| 03 May 2024 | 63.50 | 0.50 | 0.79% | 63.00 | 64.00 | 131,897 |
| 02 May 2024 | 63.00 | -1.00 | -1.56% | 62.50 | 64.00 | 217,473 |
| 01 May 2024 | 64.00 | -1.60 | -2.44% | 64.00 | 66.00 | 124,363 |
| 30 Apr 2024 | 65.60 | -0.40 | -0.61% | 65.60 | 66.00 | 38,881 |
| 29 Apr 2024 | 66.00 | 2.00 | 3.13% | 65.00 | 66.50 | 189,370 |
| 26 Apr 2024 | 64.00 | 3.00 | 4.92% | 61.00 | 64.00 | 125,148 |
| 25 Apr 2024 | 61.00 | -3.00 | -4.69% | 61.00 | 64.00 | 212,111 |
| 24 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 42,940 |
| 23 Apr 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 65.50 | 69,335 |
| 22 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 66.50 | 194,147 |
| 19 Apr 2024 | 65.00 | -2.00 | -2.99% | 65.00 | 67.00 | 253,535 |
| 18 Apr 2024 | 67.00 | 3.00 | 4.69% | 64.00 | 67.00 | 399,816 |
| 17 Apr 2024 | 64.00 | 5.50 | 9.40% | 59.00 | 64.00 | 659,530 |
| 16 Apr 2024 | 58.50 | -1.00 | -1.68% | 58.50 | 59.50 | 193,670 |
| 15 Apr 2024 | 59.50 | -1.50 | -2.46% | 59.50 | 61.00 | 197,297 |
| 12 Apr 2024 | 61.00 | -1.50 | -2.40% | 60.50 | 62.50 | 551,952 |
| 11 Apr 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 63.00 | 43,806 |
| 10 Apr 2024 | 63.00 | 0.00 | 0.00% | 62.00 | 63.00 | 274,426 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 66.50 | 63.00 | 64.95 | 276,540 | 3.00 | 4.76% |
| 1 Month | 62.50 | 67.00 | 58.50 | 63.71 | 240,828 | 3.50 | 5.60% |
| 3 Months | 53.00 | 70.50 | 48.00 | 61.46 | 226,519 | 13.00 | 24.53% |
| 6 Months | 35.00 | 70.50 | 30.10 | 49.63 | 270,964 | 31.00 | 88.57% |
| 1 Year | 34.00 | 70.50 | 21.25 | 41.94 | 199,021 | 32.00 | 94.12% |
| 3 Years | 71.50 | 79.00 | 21.25 | 44.62 | 174,721 | -5.50 | -7.69% |
| 5 Years | 25.20 | 117.00 | 21.25 | 57.37 | 176,507 | 40.80 | 161.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
