Share Name Share Symbol Market Type Share ISIN Share Description
Serabi Gold LSE:SRB London Ordinary Share GB00B4T0YL77 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.75p 3.75p 3.75p 21,738 07:42:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 35.9 -1.3 -0.3 - 37.45

Serabi (SRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20183.750.000.00%3.53.7521,738
17 May 20183.750.000.00%3.75475,194
16 May 20183.750.000.00%3.754154,629
15 May 20183.75+0.30+8.70%3.453.85415,739
14 May 20183.45+0.10+2.99%3.353.85184,743
11 May 20183.350.000.00%3.353.850
10 May 20183.35-0.15-4.29%3.253.5307,022
09 May 20183.50.000.00%3.53.75155,136
08 May 20183.50.000.00%3.353.5400
04 May 20183.50.000.00%3.53.7530,927
03 May 20183.50.000.00%3.53.50
02 May 20183.50.000.00%3.53.7528,228
01 May 20183.5-0.15-4.11%3.53.75150,000
30 Apr 20183.650.000.00%3.653.75100,000
27 Apr 20183.65+0.25+7.35%3.253.75265,277
26 Apr 20183.4-0.10-2.86%3.43.75435,562
25 Apr 20183.5-0.15-4.11%3.54460,646
24 Apr 20183.650.000.00%3.53.7544,100
23 Apr 20183.65-0.10-2.67%3.653.7569,626
20 Apr 20183.750.000.00%3.53.75171,222
Download more Serabi Gold Historical Data

Serabi Gold (SRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.5543.353.683275k416k208k0.25.63%
1 Month3.7543.253.5581400461k179k0-
3 Months3.625.253.253.86964003M259k0.133.59%
6 Months3.755.253.1253.700493M206k0-
1 Year4.755.253.1253.901493M170k-1-21.05%
3 Years5.3756.8752.254.515893M246k-1.625-30.23%
5 Years77.3752.254.9317911M271k-3.25-46.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 14:03:42