Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Serabi Gold LSE:SRB London Ordinary Share GB00BG5NDX91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 35.00p 39.00p 37.00p 37.00p 37.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 35.9 -1.3 -0.3 - 369.48

Serabi (SRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018370.000.00%3740220
07 Dec 2018370.000.00%37409
06 Dec 2018370.000.00%353752
05 Dec 2018370.000.00%3537.50
04 Dec 2018370.000.00%35370
03 Dec 2018370.000.00%353718,750
30 Nov 2018370.000.00%3537.50
29 Nov 2018370.000.00%37402,445
28 Nov 201837+2.00+5.71%3537.5505
27 Nov 2018350.000.00%35360
26 Nov 2018350.000.00%353516,085
23 Nov 2018350.000.00%35350
22 Nov 2018350.000.00%35363,700
21 Nov 2018350.000.00%35361,550
20 Nov 201835+2.00+6.06%353523,054
19 Nov 2018330.000.00%33351,960
16 Nov 201833-2.50-7.04%3337.511,255
15 Nov 201835.5-1.50-4.05%35.538.51,815
14 Nov 201837-0.50-1.33%3738.51,500
13 Nov 201837.50.000.00%37.5410
12 Nov 201837.50.000.00%37.5410
Download more Serabi Gold Historical Data

Serabi Gold (SRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37403537.00009220930-
1 Month37403335.2586923k6k0-
3 Months53.556.53344.2994936k8k-16.5-30.84%
6 Months3.85703.2524.87759338k14k33.15861.04%
1 Year3.375703.14.953193M117k33.625996.30%
3 Years3.125702.254.757693M229k33.8751,084.00%
5 Years6.25702.254.871795M225k30.75492.00%
Your Recent History
LSE
SRB
Serabi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 17:35:04