Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Seplat Energy Plc LSE:SEPL London Ordinary Share NGSEPLAT0008 ORD NGN0.50 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.80 0.81% 99.00 98.40 99.00 99.00 98.40 98.40 207,497 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 542.2 131.1 17.7 5.0 558

Seplat Energy (SEPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 202298.200.000.0%97.2099.60627,770
27 Jun 202298.20-0.20-0.2%97.80102.00570,968
24 Jun 202298.400.200.2%96.4099.00644,414
23 Jun 202298.20-1.80-1.8%98.20100.50523,714
22 Jun 2022100.00-2.50-2.44%99.00102.00270,318
21 Jun 2022102.50-0.50-0.49%100.00104.00544,135
20 Jun 2022103.00-4.50-4.19%102.00110.50356,912
17 Jun 2022107.50-2.50-2.27%107.50112.00260,747
16 Jun 2022110.00-0.50-0.45%108.50113.00243,373
15 Jun 2022110.50-2.50-2.21%110.50116.50326,348
14 Jun 2022113.00-1.50-1.31%112.50115.001,802,592
13 Jun 2022114.50-2.50-2.14%113.50118.50263,520
10 Jun 2022117.00-2.00-1.68%117.00119.50277,682
09 Jun 2022119.00-1.00-0.83%119.00123.001,008,288
08 Jun 2022120.000.000.0%119.00122.50371,080
07 Jun 2022120.001.501.27%118.00120.00285,789
06 Jun 2022118.500.500.42%118.50120.0095,619
02 Jun 2022118.000.000.0%118.00118.000.00
01 Jun 2022118.00-1.00-0.84%118.00120.00640,828
31 May 2022119.001.501.28%117.50120.50134,602
30 May 2022117.502.502.17%113.50117.50244,315
Download more Seplat Energy Plc Historical Data

Seplat Energy Plc (SEPL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.00102.0096.4098.43527,437-3.00-2.94%
1 Month119.00123.0096.40109.18506,339-20.00-16.81%
3 Months108.50138.5096.40117.00384,876-9.50-8.76%
6 Months84.80138.5082.40107.63417,54614.2016.75%
1 Year90.40138.5070.20100.48325,4198.609.51%
3 Years116.50138.5037.3094.17239,551-17.50-15.02%
5 Years104.75160.0037.30100.70189,123-5.75-5.49%
ADVFN Advertorial
Your Recent History
LSE
SEPL
Seplat Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 16:10:47