We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seplat Energy Plc | LSE:SEPL | London | Ordinary Share | NGSEPLAT0008 | ORD NGN0.50 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 0.79% | 160.00 | 159.00 | 160.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 162.50 | 158.00 | 159.50 | 185,210 | 16:26:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Services,nec | 696.87B | 54.58B | 92.7479 | 0.02 | 941.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 160.00 | 1.25 | 0.79% | 158.00 | 162.50 | 185,177 |
| 23 Apr 2024 | 158.75 | 8.75 | 5.83% | 147.50 | 159.50 | 138,111 |
| 22 Apr 2024 | 150.00 | 2.00 | 1.35% | 148.00 | 150.00 | 90,426 |
| 19 Apr 2024 | 148.00 | 0.00 | 0.00% | 147.00 | 152.00 | 157,873 |
| 18 Apr 2024 | 148.00 | 3.00 | 2.07% | 147.00 | 150.00 | 213,585 |
| 17 Apr 2024 | 145.00 | -0.50 | -0.34% | 145.00 | 148.00 | 75,674 |
| 16 Apr 2024 | 145.50 | -3.00 | -2.02% | 144.00 | 148.00 | 97,706 |
| 15 Apr 2024 | 148.50 | 0.50 | 0.34% | 148.50 | 150.00 | 104,997 |
| 12 Apr 2024 | 148.00 | -1.00 | -0.67% | 148.00 | 151.00 | 90,109 |
| 11 Apr 2024 | 149.00 | 2.00 | 1.36% | 146.50 | 149.00 | 66,971 |
| 10 Apr 2024 | 147.00 | -2.00 | -1.34% | 147.00 | 148.50 | 119,245 |
| 09 Apr 2024 | 149.00 | -1.00 | -0.67% | 148.50 | 150.50 | 136,973 |
| 08 Apr 2024 | 150.00 | 2.50 | 1.69% | 147.50 | 152.00 | 195,036 |
| 05 Apr 2024 | 147.50 | -2.50 | -1.67% | 147.50 | 152.00 | 33,999 |
| 04 Apr 2024 | 150.00 | 5.00 | 3.45% | 145.00 | 152.00 | 102,295 |
| 03 Apr 2024 | 145.00 | 0.50 | 0.35% | 143.00 | 147.00 | 148,827 |
| 02 Apr 2024 | 144.50 | -0.30 | -0.21% | 143.50 | 146.00 | 91,671 |
| 28 Mar 2024 | 144.80 | 0.40 | 0.28% | 144.40 | 145.00 | 71,017 |
| 27 Mar 2024 | 144.40 | 0.60 | 0.42% | 143.00 | 145.00 | 58,160 |
| 26 Mar 2024 | 143.80 | -1.40 | -0.96% | 143.00 | 145.20 | 55,910 |
| 25 Mar 2024 | 145.20 | -4.20 | -2.81% | 145.20 | 149.00 | 110,354 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.00 | 162.50 | 145.00 | 150.13 | 135,134 | 15.00 | 10.34% |
| 1 Month | 145.00 | 162.50 | 143.00 | 148.35 | 110,704 | 15.00 | 10.34% |
| 3 Months | 143.00 | 162.50 | 134.40 | 142.66 | 166,230 | 17.00 | 11.89% |
| 6 Months | 126.60 | 162.50 | 118.00 | 134.34 | 171,442 | 33.40 | 26.38% |
| 1 Year | 97.30 | 162.50 | 95.20 | 127.54 | 216,154 | 62.70 | 64.44% |
| 3 Years | 79.20 | 162.50 | 70.20 | 109.36 | 264,477 | 80.80 | 102.02% |
| 5 Years | 126.00 | 162.50 | 37.30 | 103.11 | 234,785 | 34.00 | 26.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
