We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seplat Energy Plc | LSE:SEPL | London | Ordinary Share | NGSEPLAT0008 | ORD NGN0.50 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.26% | 194.00 | 195.00 | 196.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 199.50 | 184.00 | 189.00 | 351,257 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Services,nec | 696.87B | 54.58B | 92.7479 | 0.02 | 1.14B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 194.50 | 14.50 | 8.06% | 177.00 | 196.00 | 336,950 |
| 10 Dec 2024 | 180.00 | -28.00 | -13.46% | 147.00 | 200.00 | 2,258,760 |
| 09 Dec 2024 | 208.00 | -2.00 | -0.95% | 198.00 | 214.00 | 576,354 |
| 06 Dec 2024 | 210.00 | -3.00 | -1.41% | 210.00 | 213.00 | 18,928 |
| 05 Dec 2024 | 213.00 | -1.00 | -0.47% | 212.00 | 214.00 | 71,812 |
| 04 Dec 2024 | 214.00 | 1.00 | 0.47% | 212.00 | 215.00 | 77,778 |
| 03 Dec 2024 | 213.00 | 0.00 | 0.00% | 213.00 | 214.00 | 180,052 |
| 02 Dec 2024 | 213.00 | 3.00 | 1.43% | 213.00 | 214.00 | 37,451 |
| 29 Nov 2024 | 210.00 | -2.00 | -0.94% | 210.00 | 218.00 | 38,060 |
| 28 Nov 2024 | 212.00 | -2.00 | -0.93% | 212.00 | 216.00 | 59,073 |
| 27 Nov 2024 | 214.00 | 0.00 | 0.00% | 212.00 | 219.00 | 97,145 |
| 26 Nov 2024 | 214.00 | 1.00 | 0.47% | 208.00 | 216.00 | 110,936 |
| 25 Nov 2024 | 213.00 | -2.00 | -0.93% | 209.00 | 215.00 | 108,275 |
| 22 Nov 2024 | 215.00 | 0.00 | 0.00% | 212.00 | 219.00 | 191,137 |
| 21 Nov 2024 | 215.00 | -2.00 | -0.92% | 213.00 | 217.00 | 136,408 |
| 20 Nov 2024 | 217.00 | 0.00 | 0.00% | 212.00 | 219.00 | 224,879 |
| 19 Nov 2024 | 217.00 | 2.00 | 0.93% | 216.00 | 220.00 | 80,007 |
| 18 Nov 2024 | 215.00 | -4.00 | -1.83% | 212.00 | 220.00 | 59,182 |
| 15 Nov 2024 | 219.00 | 3.00 | 1.39% | 217.00 | 219.00 | 53,884 |
| 14 Nov 2024 | 216.00 | -4.00 | -1.82% | 214.00 | 220.00 | 121,296 |
| 13 Nov 2024 | 220.00 | -3.00 | -1.35% | 220.00 | 228.00 | 196,668 |
| 12 Nov 2024 | 223.00 | -4.00 | -1.76% | 220.00 | 228.00 | 280,118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.00 | 214.00 | 147.00 | 187.34 | 652,561 | -20.00 | -9.35% |
| 1 Month | 220.00 | 220.00 | 147.00 | 196.28 | 241,918 | -26.00 | -11.82% |
| 3 Months | 197.00 | 243.00 | 147.00 | 209.00 | 384,270 | -3.00 | -1.52% |
| 6 Months | 193.50 | 243.00 | 147.00 | 202.60 | 265,425 | 0.50 | 0.26% |
| 1 Year | 128.00 | 243.00 | 120.60 | 182.51 | 236,133 | 66.00 | 51.56% |
| 3 Years | 83.00 | 243.00 | 80.40 | 131.25 | 277,403 | 111.00 | 133.73% |
| 5 Years | 117.00 | 243.00 | 37.30 | 116.09 | 232,184 | 77.00 | 65.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
