We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Seplat Energy Plc | LSE:SEPL | London | Ordinary Share | NGSEPLAT0008 | ORD NGN0.50 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 157.00 | 157.00 | 158.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
160.00 | 157.00 | 160.00 | 19,206 | 08:24:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Oil & Gas Field Services,nec | 696.87B | 54.58B | 92.7479 | 0.02 | 1.08B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 157.00 | 1.00 | 0.64% | 157.00 | 160.00 | 81,024 |
03 May 2024 | 156.00 | -0.50 | -0.32% | 154.00 | 158.00 | 205,400 |
02 May 2024 | 156.50 | 0.00 | 0.00% | 154.00 | 157.00 | 172,219 |
01 May 2024 | 156.50 | -9.50 | -5.72% | 155.00 | 165.00 | 127,191 |
30 Apr 2024 | 166.00 | -0.50 | -0.30% | 165.50 | 169.00 | 84,588 |
29 Apr 2024 | 166.50 | -0.50 | -0.30% | 154.00 | 167.50 | 271,818 |
26 Apr 2024 | 167.00 | 7.50 | 4.70% | 161.00 | 168.00 | 120,125 |
25 Apr 2024 | 159.50 | -0.50 | -0.31% | 156.00 | 163.00 | 429,247 |
24 Apr 2024 | 160.00 | 1.25 | 0.79% | 158.00 | 162.50 | 185,177 |
23 Apr 2024 | 158.75 | 8.75 | 5.83% | 147.50 | 159.50 | 138,111 |
22 Apr 2024 | 150.00 | 2.00 | 1.35% | 148.00 | 150.00 | 90,426 |
19 Apr 2024 | 148.00 | 0.00 | 0.00% | 147.00 | 152.00 | 157,873 |
18 Apr 2024 | 148.00 | 3.00 | 2.07% | 147.00 | 150.00 | 213,585 |
17 Apr 2024 | 145.00 | -0.50 | -0.34% | 145.00 | 148.00 | 75,674 |
16 Apr 2024 | 145.50 | -3.00 | -2.02% | 144.00 | 148.00 | 97,706 |
15 Apr 2024 | 148.50 | 0.50 | 0.34% | 148.50 | 150.00 | 104,997 |
12 Apr 2024 | 148.00 | -1.00 | -0.67% | 148.00 | 151.00 | 90,109 |
11 Apr 2024 | 149.00 | 2.00 | 1.36% | 146.50 | 149.00 | 66,971 |
10 Apr 2024 | 147.00 | -2.00 | -1.34% | 147.00 | 148.50 | 119,245 |
09 Apr 2024 | 149.00 | -1.00 | -0.67% | 148.50 | 150.50 | 136,973 |
08 Apr 2024 | 150.00 | 2.50 | 1.69% | 147.50 | 152.00 | 195,036 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 165.00 | 165.00 | 154.00 | 156.39 | 146,459 | -8.00 | -4.85% |
1 Month | 148.00 | 169.00 | 144.00 | 155.81 | 149,026 | 9.00 | 6.08% |
3 Months | 143.00 | 169.00 | 134.40 | 147.01 | 137,719 | 14.00 | 9.79% |
6 Months | 126.20 | 169.00 | 118.00 | 136.81 | 175,636 | 30.80 | 24.41% |
1 Year | 97.50 | 169.00 | 95.20 | 129.10 | 217,685 | 59.50 | 61.03% |
3 Years | 94.60 | 169.00 | 70.20 | 109.92 | 264,106 | 62.40 | 65.96% |
5 Years | 132.00 | 169.00 | 37.30 | 103.37 | 235,382 | 25.00 | 18.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions