Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Sensys Gatso Group Ab LSE:0H0U London Ordinary Share SE0000567729 SENSYS GATSO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.107 1.052 1.162 740 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sensys Gatso Group Ab (0H0U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Sep 20221.1070.000.0%1.1071.1070.00
23 Sep 20221.1070.000.0%1.1071.1070.00
22 Sep 20221.1070.000.0%1.1071.107187
21 Sep 20221.1070.000.0%1.1071.107625
20 Sep 20221.1070.000.0%1.1071.107234
16 Sep 20221.1070.000.0%1.1071.107427
15 Sep 20221.1070.000.0%1.1071.107529
14 Sep 20221.1070.000.0%1.1071.1071,704
13 Sep 20221.1070.000.0%1.1071.10746,195
12 Sep 20221.1070.000.0%1.1071.10710,794
09 Sep 20221.1070.000.0%1.1071.1071,106
08 Sep 20221.1070.000.0%1.1071.107468
07 Sep 20221.1070.000.0%1.1071.1070.00
06 Sep 20221.1070.000.0%1.1071.107526
05 Sep 20221.1070.000.0%1.1071.107905
02 Sep 20221.1070.000.0%1.1071.10717,742
01 Sep 20221.1070.000.0%1.1071.10776,022
31 Aug 20221.1070.000.0%1.1071.1071,884
30 Aug 20221.1070.000.0%1.1071.1071,457
Download more Sensys Gatso Group Ab Historical Data

Sensys Gatso Group Ab (0H0U) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1071.1071.1071.113490.000.0%
1 Month1.1071.1071.1071.1110,0500.000.0%
3 Months1.1071.1071.1071.119,3230.000.0%
6 Months1.1071.1071.1071.1110,2450.000.0%
1 Year1.1071.1071.1071.1112,3740.000.0%
3 Years1.4811.67751.03851.1131,597-0.374-25.25%
5 Years0.705052.230.705051.3133,3060.4019557.01%
ADVFN Advertorial
Your Recent History
LSE
0H0U
Sensys Gat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 18:37:47