[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Sensys Gatso Group Ab LSE:0H0U London Ordinary Share SE0000567729 SENSYS GATSO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.107 1.052 1.162 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sensys Gatso Group Ab (0H0U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 20211.1070.000.0%1.1071.1070.00
14 Oct 20211.1070.000.0%1.1071.1070.00
13 Oct 20211.1070.000.0%1.1071.1070.00
12 Oct 20211.1070.000.0%1.1071.10714,582
11 Oct 20211.1070.000.0%1.1071.1070.00
08 Oct 20211.1070.000.0%1.1071.1070.00
07 Oct 20211.1070.000.0%1.1071.1070.00
06 Oct 20211.1070.000.0%1.1071.1070.00
05 Oct 20211.1070.000.0%1.1071.1070.00
04 Oct 20211.1070.000.0%1.1071.1070.00
01 Oct 20211.1070.000.0%1.1071.1070.00
30 Sep 20211.1070.000.0%1.1071.1070.00
29 Sep 20211.1070.000.0%1.1071.10723,634
28 Sep 20211.1070.000.0%1.1071.1070.00
27 Sep 20211.1070.000.0%1.1071.1070.00
24 Sep 20211.1070.000.0%1.1071.1070.00
23 Sep 20211.1070.000.0%1.1071.1070.00
22 Sep 20211.1070.000.0%1.1071.1070.00
21 Sep 20211.1070.000.0%1.1071.1070.00
20 Sep 20211.1070.000.0%1.1071.10741,724
17 Sep 20211.1070.000.0%1.1071.1070.00
16 Sep 20211.1070.000.0%1.1071.1070.00
Download more Sensys Gatso Group Ab Historical Data

Sensys Gatso Group Ab (0H0U) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1071.1071.1071.1114,5820.000.0%
1 Month1.1071.1071.1071.1126,6470.000.0%
3 Months1.1071.1071.1071.1117,1190.000.0%
6 Months1.1071.1071.1071.1115,5740.000.0%
1 Year1.1071.1071.1071.1131,7250.000.0%
3 Years1.6842.231.03851.3741,466-0.577-34.26%
5 Years0.705052.230.705051.3238,6700.4019557.01%
ADVFN Advertorial
Your Recent History
LSE
0H0U
Sensys Gat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 03:37:17