We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sensirion Holding Ag | LSE:0SE5 | London | Ordinary Share | CH0406705126 | SENSIRION HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Elec Indl Apparatus, Nec | 233.17M | -6.58M | -0.4214 | -103.94 | 683.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 140 |
| 11 Dec 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 1,206 |
| 10 Dec 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 326 |
| 09 Dec 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 130 |
| 06 Dec 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 520 |
| 05 Dec 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 197 |
| 04 Dec 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 946 |
| 03 Dec 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 505 |
| 02 Dec 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 799 |
| 29 Nov 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 579 |
| 28 Nov 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 174 |
| 27 Nov 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 193 |
| 26 Nov 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 111 |
| 25 Nov 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 7,599 |
| 22 Nov 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 449 |
| 21 Nov 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 63,292 |
| 20 Nov 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 3,515 |
| 19 Nov 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 8,260 |
| 18 Nov 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 2,678 |
| 15 Nov 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 5,598 |
| 14 Nov 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 981 |
| 13 Nov 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 526 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.80 | 43.80 | 43.80 | 43.80 | 464 | 0.00 | 0.00% |
| 1 Month | 43.80 | 43.80 | 43.80 | 43.80 | 4,651 | 0.00 | 0.00% |
| 3 Months | 43.80 | 43.80 | 43.80 | 43.80 | 2,887 | 0.00 | 0.00% |
| 6 Months | 43.80 | 43.80 | 43.80 | 43.80 | 1,577 | 0.00 | 0.00% |
| 1 Year | 43.80 | 43.80 | 43.80 | 43.80 | 1,379 | 0.00 | 0.00% |
| 3 Years | 43.80 | 43.80 | 43.80 | 43.80 | 2,249 | 0.00 | 0.00% |
| 5 Years | 43.80 | 43.80 | 43.80 | 43.80 | 1,857 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
