Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Senior Housing LSE:0L5E London Ordinary Share SENIOR HOUSING PROPERTIES TRUST REIT ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.41 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Senior Housing (0L5E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201816.410.000.00%16.4116.410
12 Dec 201816.410.000.00%16.4116.410
11 Dec 201816.410.000.00%16.4116.410
10 Dec 201816.410.000.00%16.4116.4136
07 Dec 201816.410.000.00%16.4116.410
06 Dec 201816.410.000.00%16.4116.410
05 Dec 201816.410.000.00%16.4116.410
04 Dec 201816.410.000.00%16.4116.410
03 Dec 201816.410.000.00%16.4116.410
30 Nov 201816.410.000.00%16.4116.41438
29 Nov 201816.410.000.00%16.4116.410
28 Nov 201816.410.000.00%16.4116.410
27 Nov 201816.410.000.00%16.4116.41500
26 Nov 201816.410.000.00%16.4116.410
23 Nov 201816.410.000.00%16.4116.410
22 Nov 201816.410.000.00%16.4116.410
21 Nov 201816.410.000.00%16.4116.410
20 Nov 201816.410.000.00%16.4116.410
19 Nov 201816.410.000.00%16.4116.410
16 Nov 201816.410.000.00%16.4116.410
15 Nov 201816.410.000.00%16.4116.410
14 Nov 201816.410.000.00%16.4116.410
Download more Senior Housing Historical Data

Senior Housing (0L5E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0L5E
Senior Hou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 20:39:40