Share Name Share Symbol Market Type Share ISIN Share Description
Senior Housing LSE:0L5E London Ordinary Share SENIOR HOUSING PROPERTIES TRUST REIT ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.41 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Senior Housing (0L5E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201816.410.000.00%16.4116.410
19 Jul 201816.410.000.00%16.4116.410
18 Jul 201816.410.000.00%16.4116.410
17 Jul 201816.410.000.00%16.4116.410
16 Jul 201816.410.000.00%16.4116.411,264
13 Jul 201816.410.000.00%16.4116.411
12 Jul 201816.410.000.00%16.4116.41823
11 Jul 201816.410.000.00%16.4116.410
10 Jul 201816.410.000.00%16.4116.410
09 Jul 201816.410.000.00%16.4116.41200
06 Jul 201816.410.000.00%16.4116.41262
05 Jul 201816.410.000.00%16.4116.41100
04 Jul 201816.410.000.00%16.4116.410
03 Jul 201816.410.000.00%16.4116.410
02 Jul 201816.410.000.00%16.4116.410
29 Jun 201816.410.000.00%16.4116.410
28 Jun 201816.410.000.00%16.4116.410
27 Jun 201816.410.000.00%16.4116.410
26 Jun 201816.410.000.00%16.4116.410
25 Jun 201816.410.000.00%16.4116.410
22 Jun 201816.410.000.00%16.4116.410
21 Jun 201816.410.000.00%16.4116.410
Download more Senior Housing Historical Data

Senior Housing (0L5E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.4116.4116.4116.410011k6320-
1 Month16.4116.4116.4116.410011k4410-
3 Months16.4116.4116.4116.410017k1k0-
6 Months17.8918.115.1415.54701270k19k-1.48-8.27%
1 Year17.8918.115.1415.54701270k19k-1.48-8.27%
3 Years17.8918.115.1415.54701270k19k-1.48-8.27%
5 Years17.8918.115.1415.54701270k19k-1.48-8.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 07:56:43