Share Name Share Symbol Market Type Share ISIN Share Description
Senior Housing LSE:0L5E London Ordinary Share SENIOR HOUSING PROPERTIES TRUST REIT ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.19 +1.27% $15.18 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Senior Housing (0L5E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201815.18+0.19+1.27%15.1815.180
24 Apr 201814.99-0.11-0.73%14.9914.990
23 Apr 201815.1-0.16-1.05%15.115.10
20 Apr 201815.26-0.23-1.48%15.2615.260
19 Apr 201815.49-0.08-0.51%15.4915.490
18 Apr 201815.57+0.12+0.78%15.5715.570
17 Apr 201815.45+0.25+1.64%15.4515.450
16 Apr 201815.2+0.07+0.46%15.215.20
13 Apr 201815.13-0.34-2.20%15.1315.130
12 Apr 201815.47-0.12-0.77%15.4715.470
11 Apr 201815.59-0.04-0.26%15.5915.590
10 Apr 201815.63-0.14-0.89%15.6315.630
09 Apr 201815.77-0.02-0.13%15.7715.770
06 Apr 201815.79-0.20-1.25%15.7915.790
05 Apr 201815.99+0.32+2.04%15.9915.990
04 Apr 201815.67+0.31+2.02%15.6715.670
03 Apr 201815.36-0.59-3.70%15.3615.360
29 Mar 201815.95+0.58+3.77%15.9515.95105
28 Mar 201815.37+0.18+1.18%15.3715.370
27 Mar 201815.19-0.03-0.20%15.1915.190
26 Mar 201815.22-0.41-2.62%15.2215.220
Download more Senior Housing Historical Data

Senior Housing (0L5E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month15.9515.9515.9515.9500105105105-0.77-4.83%
3 Months15.8216.2915.1415.50734270k52k-0.64-4.05%
6 Months17.8918.115.1415.52244270k41k-2.71-15.15%
1 Year17.8918.115.1415.52244270k41k-2.71-15.15%
3 Years17.8918.115.1415.52244270k41k-2.71-15.15%
5 Years17.8918.115.1415.52244270k41k-2.71-15.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180426 00:13:03