Share Name Share Symbol Market Type Share ISIN Share Description
Senior Housing LSE:0L5E London Ordinary Share US81721M1099 SENIOR HOUSING PROPERTIES TRUST REIT ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.33 -2.06% $15.70 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Senior Housing (0L5E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201816.03-0.32-1.96%16.0316.030
20 Feb 201816.350.000.00%16.3516.350
19 Feb 201816.35+0.19+1.18%16.3516.350
16 Feb 201816.159999+0.32+2.02%16.15999916.1599990
15 Feb 201815.84-0.28-1.74%15.8415.840
14 Feb 201816.12-0.04-0.28%16.1216.120
13 Feb 201816.164999-0.20-1.19%16.16499916.1649990
12 Feb 201816.36+0.44+2.76%16.3616.360
09 Feb 201815.92-0.54-3.28%15.9215.920
08 Feb 201816.459999+0.01+0.06%16.45999916.4599990
07 Feb 201816.449998+0.36+2.24%16.44999816.4499980
06 Feb 201816.09-0.67-4.00%16.0916.090
05 Feb 201816.76-0.07-0.42%16.7616.760
02 Feb 201816.829999+0.01+0.06%16.82999916.8299990
01 Feb 201816.8199990.000.00%16.81999916.8199990
31 Jan 201816.819999-0.46-2.66%16.81999916.8199990
30 Jan 201817.28-0.31-1.76%17.2817.280
29 Jan 201817.59-0.51-2.82%17.5917.590
26 Jan 201818.1+0.21+1.17%18.118.11,107
Download more Senior Housing Historical Data

Senior Housing (0L5E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month17.8918.117.8917.99501k1k1k-2.19-12.24%
3 Months17.8918.117.8917.99501k1k1k-2.19-12.24%
6 Months17.8918.117.8917.99501k1k1k-2.19-12.24%
1 Year17.8918.117.8917.99501k1k1k-2.19-12.24%
3 Years17.8918.117.8917.99501k1k1k-2.19-12.24%
5 Years17.8918.117.8917.99501k1k1k-2.19-12.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 21:01:54