PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Senior Housing Properties Trust | LSE:0L5E | London | Ordinary Share | SENIOR HOUSING PROPERTIES TRUST REIT ORD |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 16.41 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Senior Housing Properties (0L5E) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | 16.41 | 0.00 | 0.0% | 16.41 | 16.41 | 0.00 |
| 10 Aug 2022 | 16.41 | 0.00 | 0.0% | 16.41 | 16.41 | 0.00 |
| 09 Aug 2022 | 16.41 | 0.00 | 0.0% | 16.41 | 16.41 | 0.00 |
| 08 Aug 2022 | 16.41 | 0.00 | 0.0% | 16.41 | 16.41 | 0.00 |
| 05 Aug 2022 | 16.41 | 0.00 | 0.0% | 16.41 | 16.41 | 0.00 |
| 04 Aug 2022 | 16.41 | 0.00 | 0.0% | 16.41 | 16.41 | 0.00 |
| 03 Aug 2022 | 16.41 | 0.00 | 0.0% | 16.41 | 16.41 | 0.00 |
| 02 Aug 2022 | 16.41 | 0.00 | 0.0% | 16.41 | 16.41 | 0.00 |
| 01 Aug 2022 | 16.41 | 0.00 | 0.0% | 16.41 | 16.41 | 0.00 |
| 29 Jul 2022 | 16.41 | 0.00 | 0.0% | 16.41 | 16.41 | 0.00 |
| 28 Jul 2022 | 16.41 | 0.00 | 0.0% | 16.41 | 16.41 | 0.00 |
| 27 Jul 2022 | 16.41 | 0.00 | 0.0% | 16.41 | 16.41 | 0.00 |
| 26 Jul 2022 | 16.41 | 0.00 | 0.0% | 16.41 | 16.41 | 0.00 |
| 25 Jul 2022 | 16.41 | 0.00 | 0.0% | 16.41 | 16.41 | 0.00 |
| 22 Jul 2022 | 16.41 | 0.00 | 0.0% | 16.41 | 16.41 | 0.00 |
| 21 Jul 2022 | 16.41 | 0.00 | 0.0% | 16.41 | 16.41 | 0.00 |
| 20 Jul 2022 | 16.41 | 0.00 | 0.0% | 16.41 | 16.41 | 0.00 |
| 19 Jul 2022 | 16.41 | 0.00 | 0.0% | 16.41 | 16.41 | 0.00 |
| 18 Jul 2022 | 16.41 | 0.00 | 0.0% | 16.41 | 16.41 | 0.00 |
| 15 Jul 2022 | 16.41 | 0.00 | 0.0% | 16.41 | 16.41 | 0.00 |
| 14 Jul 2022 | 16.41 | 0.00 | 0.0% | 16.41 | 16.41 | 0.00 |
| 13 Jul 2022 | 16.41 | 0.00 | 0.0% | 16.41 | 16.41 | 0.00 |
| 12 Jul 2022 | 16.41 | 0.00 | 0.0% | 16.41 | 16.41 | 0.00 |
Senior Housing Properties Trust (0L5E) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 16.41 | 16.41 | 16.41 | 16.41 | 593 | 0.00 | 0.0% |
| 5 Years | 17.89 | 18.10 | 15.14 | 16.18 | 21,366 | -1.48 | -8.27% |
