We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Seneca Growth Capital Vct Plc | LSE:SVCT | London | Ordinary Share | GB00BG13MH08 | B ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 49.50 | 48.00 | 51.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
49.50 | 49.50 | 49.50 | 0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | -2.19M | -2.67M | -0.0840 | -5.89 | 15.74M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jan 2025 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 0.00 |
13 Jan 2025 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 0.00 |
10 Jan 2025 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 0.00 |
09 Jan 2025 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 0.00 |
08 Jan 2025 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 0.00 |
07 Jan 2025 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 0.00 |
06 Jan 2025 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 0.00 |
03 Jan 2025 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 0.00 |
02 Jan 2025 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 0.00 |
31 Dec 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 0.00 |
30 Dec 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 0.00 |
27 Dec 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 0.00 |
24 Dec 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 0.00 |
23 Dec 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 0.00 |
20 Dec 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 0.00 |
19 Dec 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 0.00 |
18 Dec 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 0.00 |
17 Dec 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 0.00 |
16 Dec 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.50 | 49.50 | 49.50 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 49.50 | 49.50 | 49.50 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 50.95 | 50.95 | 49.50 | 50.95 | 2,339 | -1.45 | -2.85% |
6 Months | 56.00 | 56.00 | 49.50 | 50.95 | 1,052 | -6.50 | -11.61% |
1 Year | 69.00 | 69.00 | 49.50 | 55.49 | 1,009 | -19.50 | -28.26% |
3 Years | 97.50 | 97.50 | 49.50 | 62.46 | 559 | -48.00 | -49.23% |
5 Years | 89.00 | 100.50 | 49.50 | 62.46 | 333 | -39.50 | -44.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions