We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Seneca Growth Capital Vct Plc | LSE:SVCT | London | Ordinary Share | GB00BG13MH08 | B ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 54.00 | 52.50 | 55.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | -2.19M | -2.67M | -0.0840 | -6.43 | 17.17M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
11 Sep 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
10 Sep 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
09 Sep 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
06 Sep 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
05 Sep 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
04 Sep 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
03 Sep 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
02 Sep 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
30 Aug 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
29 Aug 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
28 Aug 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
27 Aug 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
23 Aug 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
22 Aug 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
21 Aug 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
20 Aug 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
19 Aug 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
16 Aug 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
15 Aug 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
14 Aug 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
13 Aug 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
12 Aug 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 69.00 | 69.00 | 60.50 | 60.51 | 61,314 | -15.00 | -21.74% |
6 Months | 70.50 | 70.50 | 60.50 | 64.91 | 44,041 | -16.50 | -23.40% |
1 Year | 90.50 | 90.50 | 60.50 | 67.88 | 41,102 | -36.50 | -40.33% |
3 Years | 90.50 | 90.50 | 60.50 | 67.88 | 41,102 | -36.50 | -40.33% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions