
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Seneca Growth Capital Vct Plc | LSE:SVCT | London | Ordinary Share | GB00BG13MH08 | B ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 46.00 | 45.00 | 47.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
46.00 | 46.00 | 46.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | -3.3M | -3.74M | -0.1124 | -4.09 | 15.31M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
19 Jun 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
18 Jun 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
17 Jun 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
16 Jun 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
13 Jun 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
12 Jun 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
11 Jun 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
10 Jun 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
09 Jun 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
06 Jun 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
05 Jun 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
04 Jun 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
03 Jun 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
02 Jun 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
30 May 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 114,749 |
29 May 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
28 May 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
27 May 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
23 May 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
22 May 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
21 May 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.00 | 46.00 | 46.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 46.00 | 46.00 | 46.00 | 46.00 | 6,039 | 0.00 | 0.00% |
3 Months | 49.50 | 49.50 | 46.00 | 46.00 | 2,013 | -3.50 | -7.07% |
6 Months | 49.50 | 49.50 | 46.00 | 46.00 | 925 | -3.50 | -7.07% |
1 Year | 56.00 | 56.00 | 46.00 | 48.68 | 978 | -10.00 | -17.86% |
3 Years | 90.50 | 90.50 | 46.00 | 57.23 | 671 | -44.50 | -49.17% |
5 Years | 84.00 | 100.50 | 46.00 | 58.95 | 424 | -38.00 | -45.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions