Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seneca Growth Capital Vct Plc | LSE:SVCT | London | Ordinary Share | GB00BG13MH08 | B ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.95 | 49.40 | 52.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.95 | 50.95 | 50.95 | 0.00 | 08:00:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -2.19M | -2.67M | -0.0840 | -6.07 | 16.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 0.00 |
| 21 Nov 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 0.00 |
| 20 Nov 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 0.00 |
| 19 Nov 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 0.00 |
| 18 Nov 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 0.00 |
| 15 Nov 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 0.00 |
| 14 Nov 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 135,678 |
| 13 Nov 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 0.00 |
| 12 Nov 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 0.00 |
| 11 Nov 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 0.00 |
| 08 Nov 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 0.00 |
| 07 Nov 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 0.00 |
| 06 Nov 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 0.00 |
| 05 Nov 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 0.00 |
| 04 Nov 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 0.00 |
| 01 Nov 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 0.00 |
| 31 Oct 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 0.00 |
| 30 Oct 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 0.00 |
| 29 Oct 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 0.00 |
| 28 Oct 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 0.00 |
| 25 Oct 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 0.00 |
| 24 Oct 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 0.00 |
| 23 Oct 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.95 | 50.95 | 50.95 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 50.95 | 50.95 | 50.95 | 50.95 | 6,784 | 0.00 | 0.00% |
| 3 Months | 54.00 | 54.00 | 50.50 | 50.95 | 2,224 | -3.05 | -5.65% |
| 6 Months | 56.00 | 56.00 | 50.50 | 50.95 | 1,036 | -5.05 | -9.02% |
| 1 Year | 70.50 | 70.50 | 50.50 | 55.65 | 1,025 | -19.55 | -27.73% |
| 3 Years | 97.50 | 97.50 | 50.50 | 62.46 | 556 | -46.55 | -47.74% |
| 5 Years | 90.50 | 100.50 | 50.50 | 62.46 | 333 | -39.55 | -43.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
