ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SVCT Seneca Growth Capital Vct Plc

49.50
0.00 (0.00%)
14 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Seneca Growth Capital Vct Plc LSE:SVCT London Ordinary Share GB00BG13MH08 B ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.50 48.00 51.00
High Price Low Price Open Price Shares Traded Last Trade
49.50 49.50 49.50 0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -2.19M -2.67M -0.0840 -5.89 15.74M

Seneca Growth Capital Vct (SVCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 202549.500.000.00%49.5049.500.00
13 Jan 202549.500.000.00%49.5049.500.00
10 Jan 202549.500.000.00%49.5049.500.00
09 Jan 202549.500.000.00%49.5049.500.00
08 Jan 202549.500.000.00%49.5049.500.00
07 Jan 202549.500.000.00%49.5049.500.00
06 Jan 202549.500.000.00%49.5049.500.00
03 Jan 202549.500.000.00%49.5049.500.00
02 Jan 202549.500.000.00%49.5049.500.00
31 Dec 202449.500.000.00%49.5049.500.00
30 Dec 202449.500.000.00%49.5049.500.00
27 Dec 202449.500.000.00%49.5049.500.00
24 Dec 202449.500.000.00%49.5049.500.00
23 Dec 202449.500.000.00%49.5049.500.00
20 Dec 202449.500.000.00%49.5049.500.00
19 Dec 202449.500.000.00%49.5049.500.00
18 Dec 202449.500.000.00%49.5049.500.00
17 Dec 202449.500.000.00%49.5049.500.00
16 Dec 202449.500.000.00%49.5049.500.00

Seneca Growth Capital Vct Plc (SVCT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.5049.5049.500.000.000.000.00%
1 Month49.5049.5049.500.000.000.000.00%
3 Months50.9550.9549.5050.952,339-1.45-2.85%
6 Months56.0056.0049.5050.951,052-6.50-11.61%
1 Year69.0069.0049.5055.491,009-19.50-28.26%
3 Years97.5097.5049.5062.46559-48.00-49.23%
5 Years89.00100.5049.5062.46333-39.50-44.38%

Your Recent History

Delayed Upgrade Clock