Share Name Share Symbol Market Type Share ISIN Share Description
Seneca Growth Capital Vct Plc LSE:HYG London Ordinary Share GB0031256109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.00p 20.00p 24.00p 22.00p 22.00p 22.00p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -0.7 - 2

Seneca Growth Capital Vct (HYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2019220.000.00%22220
14 Oct 2019220.000.00%22220
11 Oct 2019220.000.00%22220
10 Oct 2019220.000.00%22220
09 Oct 2019220.000.00%22220
08 Oct 2019220.000.00%22220
07 Oct 2019220.000.00%22220
04 Oct 2019220.000.00%22222,587
03 Oct 2019220.000.00%22220
02 Oct 2019220.000.00%22220
01 Oct 2019220.000.00%22220
30 Sep 2019220.000.00%22220
27 Sep 2019220.000.00%22220
26 Sep 2019220.000.00%22220
25 Sep 2019220.000.00%22220
24 Sep 2019220.000.00%22220
23 Sep 2019220.000.00%22220
20 Sep 2019220.000.00%22220
19 Sep 201922-0.20-0.90%2222.22,400
18 Sep 201922.20.000.00%22.222.20
17 Sep 201922.20.000.00%22.222.20
16 Sep 201922.20.000.00%22.222.20
Download more Seneca Growth Capital Vct Plc Historical Data

Seneca Growth Capital Vct Plc (HYG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week02200.00000--
1 Month22.222.22222.00002k-0.2-0.90%
3 Months23232222.34775k-1-4.35%
6 Months35392123.579419k-13-37.14%
1 Year43592132.781116k-21-48.84%
3 Years49592139.753113k-27-55.10%
5 Years66692150.264415k-44-66.67%
Your Recent History
LSE
HYG
Seneca Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 02:13:01