We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seneca Growth Capital Vct Plc | LSE:HYG | London | Ordinary Share | GB0031256109 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.60 | 7.60 | 13.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.60 | 10.60 | 10.60 | 0.00 | 08:00:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -2.19M | -2.67M | -0.0840 | -5.89 | 3.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 16 Jan 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 15 Jan 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 14 Jan 2025 | 10.60 | -0.90 | -7.83% | 10.60 | 11.50 | 10,000 |
| 13 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 10 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 09 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 08 Jan 2025 | 11.50 | 0.00 | 0.00% | 10.00 | 11.50 | 0.00 |
| 07 Jan 2025 | 11.50 | 0.00 | 0.00% | 10.00 | 11.50 | 0.00 |
| 06 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 25,000 |
| 03 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 02 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 31 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 30 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 27 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 24 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 23 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 20 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 19 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 18 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.50 | 10.60 | 10.60 | 2,000 | -0.90 | -7.83% |
| 1 Month | 11.50 | 11.50 | 10.00 | 11.24 | 2,059 | -0.90 | -7.83% |
| 3 Months | 11.50 | 11.50 | 9.00 | 11.32 | 877 | -0.90 | -7.83% |
| 6 Months | 13.50 | 13.50 | 9.00 | 11.89 | 902 | -2.90 | -21.48% |
| 1 Year | 14.50 | 14.50 | 9.00 | 12.48 | 696 | -3.90 | -26.90% |
| 3 Years | 27.50 | 29.50 | 9.00 | 16.97 | 843 | -16.90 | -61.45% |
| 5 Years | 21.00 | 41.80 | 9.00 | 22.83 | 1,013 | -10.40 | -49.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
