We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seneca Growth Capital Vct Plc | LSE:HYG | London | Ordinary Share | GB0031256109 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.90 | 9.40 | 16.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.90 | 12.90 | 12.90 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -2.19M | -2.67M | -0.0893 | -6.05 | 3.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 25 Jul 2024 | 12.90 | -0.20 | -1.53% | 12.90 | 13.10 | 24,000 |
| 24 Jul 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 23 Jul 2024 | 13.10 | -0.40 | -2.96% | 13.10 | 13.50 | 3,000 |
| 22 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 19 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 18 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 17 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 16 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 15 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 12 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 11 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 10 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 09 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 08 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 05 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 04 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 03 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 02 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 01 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 28 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 27 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 13.50 | 12.90 | 12.92 | 13,500 | -0.60 | -4.44% |
| 1 Month | 13.50 | 13.50 | 12.90 | 12.92 | 13,500 | -0.60 | -4.44% |
| 3 Months | 13.50 | 13.50 | 12.90 | 13.10 | 9,653 | -0.60 | -4.44% |
| 6 Months | 14.50 | 14.50 | 12.90 | 13.38 | 9,792 | -1.60 | -11.03% |
| 1 Year | 16.50 | 16.50 | 12.90 | 14.26 | 17,234 | -3.60 | -21.82% |
| 3 Years | 36.50 | 40.20 | 12.90 | 20.18 | 8,354 | -23.60 | -64.66% |
| 5 Years | 23.00 | 41.80 | 12.90 | 23.56 | 8,144 | -10.10 | -43.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
