Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Seneca Growth Capital Vct Plc LSE:HYG London Ordinary Share GB0031256109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.00p 21.00p 25.00p 23.00p 23.00p 23.00p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -0.7 - 1.87

Seneca Growth Capital Vct (HYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2019230.000.00%23230
18 Jun 2019230.000.00%23230
17 Jun 2019230.000.00%23230
14 Jun 2019230.000.00%23230
13 Jun 2019230.000.00%232390,000
12 Jun 2019230.000.00%23230
11 Jun 2019230.000.00%23230
10 Jun 2019230.000.00%23230
07 Jun 201923+2.00+9.52%21237,748
06 Jun 2019210.000.00%21210
05 Jun 2019210.000.00%21210
04 Jun 2019210.000.00%21210
03 Jun 2019210.000.00%21210
31 May 2019210.000.00%21210
30 May 2019210.000.00%21210
29 May 2019210.000.00%21210
28 May 2019210.000.00%21210
24 May 2019210.000.00%2121185,185
23 May 201921-18.00-46.15%2139598
22 May 201939+1.00+2.63%383910,000
21 May 201938+3.00+8.57%353825,191
20 May 201935+1.00+2.94%34351,208
Download more Seneca Growth Capital Vct Plc Historical Data

Seneca Growth Capital Vct Plc (HYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23232323.000090k90k90k0-
1 Month38392122.2792598185k59k-15-39.47%
3 Months35392124.0653598185k30k-12-34.29%
6 Months45592129.6493266185k16k-22-48.89%
1 Year46.4592135.0030266185k18k-23.4-50.43%
3 Years48.5592140.667594185k14k-25.5-52.58%
5 Years61.5692151.543118185k15k-38.5-62.60%
Your Recent History
LSE
HYG
Seneca Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 01:07:45