Share Name Share Symbol Market Type Share ISIN Share Description
Seneca Glbl LSE:SIGT London Ordinary Share GB0008769993 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.07% 175.375p 175.00p 175.75p 175.375p 175.25p 175.25p 92,034 08:04:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 2.7 6.8 25.9 73.64

Seneca Glbl (SIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017175.37498+0.12+0.07%175.25175.592,034
21 Sep 2017175.250.000.00%175.25175.542,817
20 Sep 2017175.250.000.00%175.25175.257,055
19 Sep 2017175.25-0.25-0.14%175.25175.548,541
18 Sep 2017175.50.000.00%175.5175.570,994
15 Sep 2017175.5-0.75-0.43%175.5176.255,869
14 Sep 2017176.25-0.13-0.07%176.25177.87582,531
13 Sep 2017176.37501-1.12-0.63%176.37501177.2566,873
12 Sep 2017177.50.000.00%177.5177.589,252
11 Sep 2017177.50.000.00%177.375178.556,807
08 Sep 2017177.50.000.00%177.5177.511,058
07 Sep 2017177.50.000.00%177.5177.59,247
06 Sep 2017177.50.000.00%177.5177.531,510
05 Sep 2017177.50.000.00%177.5177.521,766
04 Sep 2017177.50.000.00%177.5177.518,287
01 Sep 2017177.5+0.38+0.21%176.75177.514,616
31 Aug 2017177.125+0.38+0.21%176.75177.12531,764
30 Aug 2017176.75+0.25+0.14%176.75176.7529,975
29 Aug 2017176.5-0.38-0.21%176.517714,280
25 Aug 2017176.875010.000.00%176.8750117728,621
Download more Seneca Glbl Historical Data

Seneca Glbl (SIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176.25176.25175.25175.35966k92k35k-0.875-0.50%
1 Month176.875178.5175.25176.59066k92k36k-1.5-0.85%
3 Months173.625180.5172.25175.62843k118k48k1.751.01%
6 Months167.5180.5166.75172.92020181k57k7.8754.70%
1 Year156.625180.5156.625167.52300287k52k18.7511.97%
3 Years139.25180.5131152.37060717k46k36.12525.94%
5 Years139.25180.5131152.37060717k46k36.12525.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 02:48:37