Share Name Share Symbol Market Type Share ISIN Share Description
Seneca Glbl LSE:SIGT London Ordinary Share GB0008769993 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.15% 170.25p 169.50p 171.00p 170.50p 170.25p 170.50p 366,736 15:00:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.8 3.0 6.9 24.9 83.48

Seneca Glbl (SIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018170.5+0.50+0.29%170170.575,476
20 Sep 20181700.000.00%169.7517099,025
19 Sep 2018170+0.50+0.29%169.2517056,688
18 Sep 2018169.50.000.00%169.25169.548,562
17 Sep 2018169.50.000.00%169.25169.599,539
14 Sep 2018169.5+0.25+0.15%169.5169.586,429
13 Sep 2018169.250.000.00%169.25169.2533,169
12 Sep 2018169.25-0.25-0.15%169.25169.2533,223
11 Sep 2018169.5-0.50-0.29%169.5170.2562,921
10 Sep 2018170-0.75-0.44%170170.75157,342
07 Sep 2018170.75-1.00-0.58%170.75172.594,767
06 Sep 2018171.75-0.75-0.43%171.75172.566,469
05 Sep 2018172.5-0.75-0.43%172.5173.2592,470
04 Sep 2018173.250.000.00%173.25173.2560,550
03 Sep 2018173.250.000.00%173.25173.2594,389
31 Aug 2018173.250.000.00%173.25173.2567,564
30 Aug 2018173.25-0.75-0.43%173.25174161,715
29 Aug 20181740.000.00%172.5174178,107
28 Aug 20181740.000.00%174174178,218
24 Aug 20181740.000.00%17417494,165
Download more Seneca Glbl Historical Data

Seneca Glbl (SIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169.5170.5169.25169.904349k367k76k0.750.44%
1 Month174174169.25171.678633k367k92k-3.75-2.16%
3 Months172.5175169.25172.74486k367k78k-2.25-1.30%
6 Months169177167.75172.92566k367k76k1.250.74%
1 Year175.375179.75167.75174.64586k561k83k-5.125-2.92%
3 Years141.25180.5135.5164.6828500717k62k2920.53%
5 Years139.25180.5131160.8054485717k56k3122.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 22:51:54