Share Name Share Symbol Market Type Share ISIN Share Description
Seneca Glbl LSE:SIGT London Ordinary Share GB0008769993 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.28% 176.50p 176.00p 177.00p 176.50p 176.00p 176.50p 38,415 14:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 2.7 6.8 26.0 83.80

Seneca Glbl (SIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018176.5+0.50+0.28%17617738,415
17 May 2018176-0.50-0.28%17617744,399
16 May 2018176.50.000.00%176.5176.551,979
15 May 2018176.50.000.00%176.5176.567,799
14 May 2018176.50.000.00%176.5176.5116,069
11 May 2018176.50.000.00%176.517719,008
10 May 2018176.5+0.25+0.14%176.517778,502
09 May 2018176.250.000.00%176.25176.25102,608
08 May 2018176.25+0.50+0.28%175.75176.2594,759
04 May 2018175.750.000.00%175.75175.7521,479
03 May 2018175.750.000.00%175.75175.750
02 May 2018175.75+0.50+0.29%175.5175.7546,257
01 May 2018175.25+0.50+0.29%174.75175.2565,169
30 Apr 2018174.75+0.75+0.43%174175190,713
27 Apr 2018174+0.25+0.14%173.75174105,919
26 Apr 2018173.75-0.25-0.14%173.75174.5120,732
25 Apr 2018174-0.25-0.14%174174.598,390
24 Apr 2018174.25+1.75+1.01%172.5174.25194,365
23 Apr 2018172.5+0.50+0.29%172172.5101,897
20 Apr 20181720.000.00%172172.5225,103
Download more Seneca Glbl Historical Data

Seneca Glbl (SIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176.5177176176.425819k116k60k0-
1 Month172177172174.659019k225k93k4.52.62%
3 Months172.75177167.75172.50449k233k83k3.752.17%
6 Months175.375179.5167.75174.02849k561k83k1.1250.64%
1 Year171.625180.5167.75175.22553k561k76k4.8752.84%
3 Years144.25180.5135.5161.8290500717k59k32.2522.36%
5 Years139.25180.5131159.2463485717k54k37.2526.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180520 14:03:17