Share Name Share Symbol Market Type Share ISIN Share Description
Seneca Glbl LSE:SIGT London Ordinary Share GB0008769993 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 173.00p 172.00p 174.00p 173.00p 173.00p 173.00p 99,529 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.8 3.0 6.9 25.3 83.53

Seneca Glbl (SIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181730.000.00%17317399,529
19 Jul 20181730.000.00%17317337,432
18 Jul 2018173+1.25+0.73%171.517372,095
17 Jul 2018171.750.000.00%171.5171.7553,590
16 Jul 2018171.75-0.50-0.29%171.5172.2536,888
13 Jul 2018172.25+0.50+0.29%171.5172.2555,523
12 Jul 2018171.750.000.00%171.5171.7561,366
11 Jul 2018171.75-0.25-0.15%171.75172121,605
10 Jul 20181720.000.00%17217222,223
09 Jul 20181720.000.00%172172104,892
06 Jul 20181720.000.00%17217291,909
05 Jul 20181720.000.00%1721725,914
04 Jul 2018172-0.25-0.15%172172.2536,794
03 Jul 2018172.250.000.00%172.25172.25109,524
02 Jul 2018172.25-0.50-0.29%172.25174.596,660
29 Jun 2018172.750.000.00%172.75172.7568,698
28 Jun 2018172.75-0.50-0.29%172.75173.2582,574
27 Jun 2018173.25+0.25+0.14%173173.2540,127
26 Jun 20181730.000.00%17317338,516
25 Jun 2018173-0.25-0.14%173173.532,943
22 Jun 2018173.25+0.25+0.14%173173.2524,226
21 Jun 2018173-0.50-0.29%173173.592,413
Download more Seneca Glbl Historical Data

Seneca Glbl (SIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.75173171.5172.394437k100k51k1.250.73%
1 Month173174.5171.5172.31166k122k60k0-
3 Months173.75177171.5174.18646k191k62k-0.75-0.43%
6 Months178.75179.5167.75173.38206k288k79k-5.75-3.22%
1 Year173.25180.5167.75175.14736k561k77k-0.25-0.14%
3 Years147.25180.5135.5163.0778500717k59k25.7517.49%
5 Years139.25180.5131159.8622485717k54k33.7524.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 09:55:52