Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Seneca Glbl LSE:SIGT London Ordinary Share GB0008769993 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 163.00p 162.00p 164.00p 163.00p 163.00p 163.00p 4,106 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.8 3.0 6.9 23.8 79.93

Seneca Glbl (SIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018163+0.25+0.15%163163.5393,137
07 Dec 2018162.75+3.50+2.20%159.5162.75226,168
06 Dec 2018159.25-1.00-0.62%159.25160.2546,841
05 Dec 2018160.25-1.75-1.08%160.25160.527,260
04 Dec 2018162-0.75-0.46%162164.570,092
03 Dec 2018162.75+0.25+0.15%162.75164.521,250
30 Nov 2018162.50.000.00%162.5162.525,674
29 Nov 2018162.5-1.50-0.91%162.5163.2586,868
28 Nov 20181640.000.00%164164280,558
27 Nov 20181640.000.00%16416424,636
26 Nov 2018164+0.50+0.31%163.516469,197
23 Nov 2018163.50.000.00%163.5163.5106,472
22 Nov 2018163.50.000.00%163.25163.56,959
21 Nov 2018163.5-0.25-0.15%163.5163.7531,646
20 Nov 2018163.75-0.75-0.46%163.75164.587,350
19 Nov 2018164.50.000.00%164.25164.555,367
16 Nov 2018164.5+0.25+0.15%162.5164.515,079
15 Nov 2018164.250.000.00%164.25164.550,827
14 Nov 2018164.250.000.00%164.25164.556,633
13 Nov 2018164.25+0.25+0.15%164164.2566,910
12 Nov 2018164+1.00+0.61%163164243,994
Download more Seneca Glbl Historical Data

Seneca Glbl (SIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.75164.5159.25162.505927k393k153k0.250.15%
1 Month164164.5159.25163.22717k393k87k-1-0.61%
3 Months169.5171.25159163.66037k1M132k-6.5-3.83%
6 Months174.25175159167.30776k1M101k-11.25-6.46%
1 Year173.75179.5159170.28716k1M92k-10.75-6.19%
3 Years143180.5135.5165.46125001M69k2013.99%
5 Years139.25180.5131161.05514851M60k23.7517.06%
Your Recent History
LSE
SIGT
Seneca Glb..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 17:33:42