Share Name Share Symbol Market Type Share ISIN Share Description
Seneca Glbl LSE:SIGT London Ordinary Share GB0008769993 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 178.75p 178.00p 179.50p 178.75p 178.75p 178.75p 71,298 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 2.7 6.8 26.4 84.24

Seneca Glbl (SIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018178.750.000.00%178.5179.4999871,298
18 Jan 2018178.750.000.00%178.75178.9999840,496
17 Jan 2018178.75+0.25+0.14%178.5178.9999877,356
16 Jan 2018178.50.000.00%178.5178.9999898,252
15 Jan 2018178.50.000.00%178.5178.9999819,047
12 Jan 2018178.50.000.00%178.5178.572,446
11 Jan 2018178.50.000.00%178.5178.9999848,102
10 Jan 2018178.50.000.00%178.5178.9999865,691
09 Jan 2018178.5+0.25+0.14%178178.550,519
08 Jan 2018178.25+0.75+0.42%177178.25560,802
05 Jan 2018177.5+0.25+0.14%177.517827,542
04 Jan 2018177.25+0.75+0.42%176.5177.2594,911
03 Jan 2018176.50.000.00%176.5176.540,218
02 Jan 2018176.5+0.37+0.21%176176.579,070
29 Dec 2017176.12501+0.50+0.28%175176.1250167,533
28 Dec 2017175.624980.000.00%175175.6249827,445
27 Dec 2017175.624980.000.00%175175.6249834,514
22 Dec 2017175.62498+0.12+0.07%175175.6249834,936
21 Dec 2017175.50.000.00%175175.531,736
Download more Seneca Glbl Historical Data

Seneca Glbl (SIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.5179178.5178.595819k98k62k0.250.14%
1 Month175.5179175177.850619k561k85k3.251.85%
3 Months178.5179.75172.5176.771819k561k94k0.250.14%
6 Months173.25180.5172.5177.04286k561k76k5.53.17%
1 Year160.75180.5159172.97210561k70k1811.20%
3 Years135.75180.5135.5157.93740717k53k4331.68%
5 Years139.25180.5131156.78430717k50k39.528.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 05:06:02